NasdaqGS - Nasdaq Real Time Price • USD
Valley National Bancorp (VLY)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 6:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 4/29/2024 7:01 PM | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VLY240517C00006000 | 4/30/2024 7:11 PM | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VLY240517C00007000 | 4/30/2024 2:44 PM | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VLY240517C00008000 | 4/30/2024 6:43 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
| VLY240517C00009000 | 4/29/2024 3:58 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VLY240517C00010000 | 4/23/2024 5:26 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 4/16/2024 1:54 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VLY240517P00004000 | 4/29/2024 1:33 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VLY240517P00005000 | 4/25/2024 3:52 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| VLY240517P00006000 | 4/30/2024 7:29 PM | 6 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 25.00% |
| VLY240517P00007000 | 4/30/2024 7:46 PM | 7 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 759 | 0 | 0.39% |
| VLY240517P00008000 | 4/30/2024 1:56 PM | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| VLY240517P00009000 | 4/26/2024 7:55 PM | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| VLY240517P00010000 | 4/26/2024 7:09 PM | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VLY240517P00011000 | 4/26/2024 7:08 PM | 11 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
WBS Webster Financial Corporation
43.83
-2.36%
FULT Fulton Financial Corporation
16.55
-1.49%
NYCB New York Community Bancorp, Inc.
2.6500
-5.02%
COLB Columbia Banking System, Inc.
18.81
-0.84%
KRNY Kearny Financial Corp.
5.40
-1.28%
FFWM First Foundation Inc.
5.48
-8.21%
ZION Zions Bancorporation, National Association
40.78
-1.31%
BANC Banc of California, Inc.
13.69
-2.70%
BRKL Brookline Bancorp, Inc.
8.30
-0.60%
FRBK Republic First Bancorp, Inc.
0.0100
+2.04%