NYSE - Delayed Quote • USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00005000 | 4/23/2024 6:15 PM | 5 | 3.30 | 3.00 | 3.60 | 0.00 | 0.00% | - | 20 | 291.41% |
| VLRS240517C00007500 | 4/30/2024 7:06 PM | 7.5 | 0.90 | 0.80 | 1.90 | 0.00 | 0.00% | 40 | 190 | 158.59% |
| VLRS240517C00010000 | 5/6/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 202 | 305 | 157.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 4/30/2024 7:48 PM | 7.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 59 | 82.42% |
| VLRS240517P00010000 | 4/23/2024 6:15 PM | 10 | 1.80 | 0.65 | 2.65 | 0.00 | 0.00% | - | 10 | 269.53% |
Related Tickers
SNCY Sun Country Airlines Holdings, Inc.
12.32
-12.38%
AZUL Azul S.A.
6.42
+0.47%
ATSG Air Transport Services Group, Inc.
14.71
+11.02%
ULCC Frontier Group Holdings, Inc.
6.00
-1.64%
CPA Copa Holdings, S.A.
100.54
-1.72%
HA Hawaiian Holdings, Inc.
12.50
+1.79%
ALGT Allegiant Travel Company
53.89
-4.21%
GOLLQ Gol Linhas Aéreas Inteligentes S.A.
0.6100
+1.67%
RYAAY Ryanair Holdings plc
128.16
-9.33%
SKYW SkyWest, Inc.
76.58
-0.53%