NYSE - Delayed Quote • USD
Telefônica Brasil S.A. (VIV)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00005000 | 2/12/2024 3:00 PM | 5 | 6.10 | 5.10 | 7.20 | 0.00 | 0.00% | 1 | 1 | 648.83% |
| VIV240517C00007500 | 10/6/2023 6:23 PM | 7.5 | 1.55 | 2.15 | 2.70 | 0.00 | 0.00% | 2 | 2 | 178.13% |
| VIV240517C00010000 | 5/6/2024 2:19 PM | 10 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 11 | 263 | 55.08% |
| VIV240517C00012500 | 2/21/2024 2:57 PM | 12.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 528 | 163.67% |
| VIV240517C00015000 | 2/12/2024 2:30 PM | 15 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 318.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00007500 | 11/20/2023 5:45 PM | 7.5 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 10 | 147.27% |
| VIV240517P00010000 | 5/2/2024 5:10 PM | 10 | 0.45 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 455 | 53.52% |
Related Tickers
TIMB TIM S.A.
18.25
+0.27%
AMX América Móvil, S.A.B. de C.V.
19.69
+1.81%
ORAN Orange S.A.
11.18
-0.36%
SKM SK Telecom Co., Ltd.
20.82
+0.10%
TEO Telecom Argentina S.A.
8.75
+1.98%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.42
-0.26%
KT KT Corporation
12.86
+0.16%
TKC Turkcell Iletisim Hizmetleri A.S.
6.37
+1.27%
TEF Telefónica, S.A.
4.5600
0.00%
LBRDA Liberty Broadband Corporation
52.88
+1.17%