NYSE - Nasdaq Real Time Price • USD
Vipshop Holdings Limited (VIPS)
As of 9:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 4/18/2024 7:36 PM | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VIPS240517C00012000 | 4/29/2024 2:05 PM | 12 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| VIPS240517C00013000 | 5/6/2024 6:54 PM | 13 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| VIPS240517C00014000 | 4/29/2024 1:40 PM | 14 | 1.90 | 1.50 | 2.10 | 0.00 | 0.00% | 7 | 28 | 54.69% |
| VIPS240517C00015000 | 5/6/2024 7:14 PM | 15 | 1.35 | 0.65 | 1.10 | 0.00 | 0.00% | 22 | 3,396 | 63.67% |
| VIPS240517C00016000 | 5/6/2024 2:47 PM | 16 | 0.77 | 0.40 | 0.50 | 0.00 | 0.00% | 41 | 1,031 | 52.54% |
| VIPS240517C00017000 | 5/6/2024 2:59 PM | 17 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | 17 | 2,008 | 54.10% |
| VIPS240517C00018000 | 5/6/2024 4:08 PM | 18 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 16 | 486 | 63.67% |
| VIPS240517C00019000 | 4/30/2024 2:41 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 546 | 25.00% |
| VIPS240517C00020000 | 4/30/2024 2:21 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 729 | 25.00% |
| VIPS240517C00021000 | 4/22/2024 5:44 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 797 | 50.00% |
| VIPS240517C00022000 | 4/9/2024 4:09 PM | 22 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 69 | 50.00% |
| VIPS240517C00023000 | 4/8/2024 1:40 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2/28/2024 7:04 PM | 24 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 19 | 27 | 202.15% |
| VIPS240517C00025000 | 3/5/2024 4:31 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 17 | 214.84% |
| VIPS240517C00030000 | 1/24/2024 5:44 PM | 30 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 268.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 11/10/2023 2:30 PM | 10 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 242.58% |
| VIPS240517P00011000 | 11/21/2023 5:39 PM | 11 | 0.20 | 0.05 | 0.70 | 0.00 | 0.00% | - | 1,160 | 203.52% |
| VIPS240517P00012000 | 4/4/2024 6:29 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 115 | 964 | 167.19% |
| VIPS240517P00013000 | 3/26/2024 3:47 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 161 | 132.42% |
| VIPS240517P00014000 | 5/1/2024 7:50 PM | 14 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 1,638 | 25.00% |
| VIPS240517P00015000 | 5/6/2024 6:38 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 1,615 | 6.25% |
| VIPS240517P00016000 | 5/6/2024 4:50 PM | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 7,122 | 0.00% |
| VIPS240517P00017000 | 5/3/2024 2:51 PM | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 241 | 0.00% |
| VIPS240517P00018000 | 5/3/2024 2:00 PM | 18 | 1.83 | 2.00 | 2.65 | 0.00 | 0.00% | 200 | 3,376 | 53.13% |
| VIPS240517P00019000 | 3/21/2024 2:47 PM | 19 | 1.78 | 3.70 | 4.00 | 0.00 | 0.00% | 2 | 127 | 145.90% |
| VIPS240517P00020000 | 4/17/2024 4:53 PM | 20 | 4.70 | 3.90 | 4.60 | 0.00 | 0.00% | 1 | 1 | 134.57% |
| VIPS240517P00021000 | 3/18/2024 5:05 PM | 21 | 4.00 | 5.20 | 7.50 | 0.00 | 0.00% | 4 | 3 | 239.65% |
| VIPS240517P00023000 | 2/28/2024 2:33 PM | 23 | 3.40 | 4.80 | 8.30 | 0.00 | 0.00% | - | 19 | 269.14% |
Related Tickers
BZUN Baozun Inc.
2.7300
+0.74%
MPNGY Meituan
29.47
-3.88%
JD JD.com, Inc.
32.23
-1.47%
PDD PDD Holdings Inc.
138.71
+0.05%
9618.HK JD.com, Inc.
124.800
-2.12%
3690.HK Meituan
115.500
-3.99%
DADA Dada Nexus Limited
2.0250
-1.22%
RVLV Revolve Group, Inc.
20.80
+0.34%
WISH ContextLogic Inc.
5.22
-0.38%
W Wayfair Inc.
66.96
-2.16%