NasdaqGM - Delayed Quote USD

Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)

78.43 -0.82 (-1.03%)
At close: April 30 at 4:00 PM EDT
79.56 +1.13 (+1.44%)
After hours: April 30 at 6:39 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIGI240517C00076000 2/13/2024 4:18 PM 76 3.90 4.60 8.60 0.00 0.00% 1 4 79.79%
VIGI240517C00077000 12/6/2023 2:30 PM 77 2.50 1.90 6.00 0.00 0.00% 1 1 78.61%
VIGI240517C00078000 2/28/2024 5:40 PM 78 3.70 2.25 6.40 0.00 0.00% 1 4 61.04%
VIGI240517C00079000 12/21/2023 4:07 PM 79 2.20 0.50 3.70 0.00 0.00% - 1 58.74%
VIGI240517C00080000 4/12/2024 4:24 PM 80 0.89 0.00 0.00 0.00 0.00% 1 0 3.13%
VIGI240517C00082000 2/27/2024 6:02 PM 82 1.12 0.00 2.95 0.00 0.00% 4 5 65.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIGI240517P00062000 11/16/2023 2:31 PM 62 0.30 0.05 0.60 0.00 0.00% - 44 72.85%
VIGI240517P00070000 11/16/2023 8:00 PM 70 1.50 0.00 4.80 0.00 0.00% - 1 88.53%
VIGI240517P00074000 12/11/2023 2:30 PM 74 1.25 0.00 2.60 0.00 0.00% - 1 68.21%
VIGI240517P00075000 3/6/2024 7:47 PM 75 0.14 0.00 1.80 0.00 0.00% 2 3 48.93%
VIGI240517P00080000 3/8/2024 4:00 PM 80 0.35 0.65 1.30 0.00 0.00% 1 1 0.00%

Related Tickers

DXJ WisdomTree Japan Hedged Equity Fund
108.51
+0.77%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.55
+0.74%
 
IDX VanEck Indonesia Index ETF
16.03
+0.49%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.54
+0.46%
 
CCOR Core Alternative ETF
26.24
+0.46%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+0.42%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.08
+0.41%
 
FLJH Franklin FTSE Japan Hedged ETF
31.15
+0.39%
 
GRNB VanEck Green Bond ETF
23.38
+0.26%
 
HMOP Hartford Municipal Opportunities ETF
38.38
+0.16%
 
FCAL First Trust California Municipal High Income ETF
49.10
+0.12%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.85
+0.06%
 
HSRT Hartford AAA CLO ETF
38.97
+0.05%
 
OPER ClearShares Ultra-Short Maturity ETF
100.16
+0.04%
 
USTB VictoryShares Short-Term Bond ETF
49.51
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.10
+0.04%
 
EWJV iShares MSCI Japan Value ETF
32.00
+0.03%
 
MFLX First Trust Flexible Municipal High Income ETF
16.74
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.70
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.10
0.00%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.50
0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.43
0.00%
 
CBON VanEck China Bond ETF
21.87
-0.02%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.41
-0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
-0.03%
 
RAVI FlexShares Ultra-Short Income Fund
75.43
-0.04%
 
GSY Invesco Ultra Short Duration ETF
49.81
-0.04%
 
MMIT IQ MacKay Municipal Intermediate ETF
24.10
-0.04%
 
CMBS iShares CMBS ETF
45.99
-0.04%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.74
-0.05%
 
IYH iShares U.S. Healthcare ETF
58.83
-0.05%
 
IAGG iShares Core International Aggregate Bond ETF
49.44
-0.06%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.95
-0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.59
-0.07%
 
XLV Health Care Select Sector SPDR Fund
140.33
-0.07%
 
IAK iShares U.S. Insurance ETF
111.64
-0.07%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.61
-0.08%
 
NEAR BlackRock Short Duration Bond ETF
50.05
-0.08%
 
VNLA Janus Henderson Short Duration Income ETF
48.37
-0.08%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.74
-0.08%
 
FHLC Fidelity MSCI Health Care Index ETF
66.06
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.79
-0.10%
 
JMUB JPMorgan Municipal ETF
50.15
-0.10%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.10%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.10%
 
FLBL Franklin Senior Loan ETF
24.40
-0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
47.59
-0.10%
 
FLTR VanEck IG Floating Rate ETF
25.48
-0.12%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.12%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.88
-0.12%
 
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.25
-0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.85
-0.13%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
76.57
-0.13%
 
GAA Cambria Global Asset Allocation ETF
28.44
-0.13%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.32
-0.14%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.71
-0.14%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.56
-0.16%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.17%
 
AGZ iShares Agency Bond ETF
106.58
-0.17%
 
TUR iShares MSCI Turkey ETF
40.20
-0.17%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.87
-0.17%
 
VHT Vanguard Health Care Index Fund ETF Shares
256.04
-0.19%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.44
-0.20%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.18
-0.20%
 
JPIB JPMorgan International Bond Opportunities ETF
46.79
-0.20%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.62
-0.20%
 
MMIN IQ MacKay Municipal Insured ETF
23.86
-0.21%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.07
-0.21%
 
VRP Invesco Variable Rate Preferred ETF
23.59
-0.21%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.97
-0.23%
 
IYK iShares US Consumer Staples ETF
66.88
-0.24%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.25%
 
IEI iShares 3-7 Year Treasury Bond ETF
113.50
-0.25%
 
FTSL First Trust Senior Loan Fund
45.95
-0.26%
 
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.34
-0.27%
 
FDHY Fidelity High Yield Factor ETF
47.32
-0.27%
 
UITB VictoryShares USAA Core Intermediate-Term Bond ETF
45.20
-0.29%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
46.92
-0.30%
 
GTO Invesco Total Return Bond ETF
45.56
-0.31%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.19
-0.31%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.51
-0.33%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
47.88
-0.33%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.14
-0.34%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.88
-0.35%
 
BAB Invesco Taxable Municipal Bond ETF
25.77
-0.35%
 
RIGS RiverFront Strategic Income Fund
22.47
-0.35%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.41
-0.35%
 
JCPB JPMorgan Core Plus Bond ETF
45.39
-0.35%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.64
-0.37%
 
YLD Principal Active High Yield ETF
18.91
-0.37%
 
FBND Fidelity Total Bond ETF
44.06
-0.38%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.94
-0.39%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.50
-0.39%
 
POCT Innovator U.S. Equity Power Buffer ETF October
37.34
-0.40%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.88
-0.40%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
78.36
-0.41%
 
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
41.64
-0.42%