NasdaqGS - Nasdaq Real Time Price • USD
Vicor Corporation (VICR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 4/25/2024 4:42 PM | 30 | 4.10 | 3.50 | 6.50 | 0.00 | 0.00% | 6 | 4 | 102.15% |
| VICR240517C00035000 | 5/3/2024 5:27 PM | 35 | 0.59 | 0.55 | 1.40 | 0.07 | 13.46% | 14 | 212 | 53.32% |
| VICR240517C00040000 | 5/3/2024 4:38 PM | 40 | 0.10 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 417 | 67.38% |
| VICR240517C00045000 | 5/3/2024 1:35 PM | 45 | 0.05 | 0.05 | 1.75 | -0.14 | -73.68% | 3 | 83 | 143.16% |
| VICR240517C00050000 | 4/24/2024 1:30 PM | 50 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 32 | 105.47% |
| VICR240517C00055000 | 4/23/2024 7:58 PM | 55 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 279.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 4/25/2024 6:00 PM | 22.5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 13 | 308.50% |
| VICR240517P00025000 | 5/3/2024 3:39 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 73.44% |
| VICR240517P00030000 | 4/30/2024 7:39 PM | 30 | 0.40 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 57 | 49.81% |
| VICR240517P00035000 | 5/3/2024 4:49 PM | 35 | 2.00 | 1.45 | 1.80 | -1.20 | -37.50% | 8 | 105 | 44.92% |
| VICR240517P00040000 | 4/23/2024 6:21 PM | 40 | 5.75 | 4.10 | 7.30 | 0.00 | 0.00% | 5 | 26 | 120.90% |
Related Tickers
LYTS LSI Industries Inc.
15.28
+2.76%
ROG Rogers Corporation
118.33
-1.39%
MEI Methode Electronics, Inc.
12.34
+0.57%
BELFB Bel Fuse Inc.
58.04
-0.90%
FN Fabrinet
179.22
+2.89%
LFUS Littelfuse, Inc.
247.40
+3.59%
RELL Richardson Electronics, Ltd.
10.76
+0.94%
DAKT Daktronics, Inc.
10.35
+2.27%
PLXS Plexus Corp.
104.07
+0.66%
FLEX Flex Ltd.
27.90
+1.75%