NasdaqGS - Delayed Quote • USD
Viavi Solutions Inc. (VIAV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00008000 | 5/3/2024 6:26 PM | 8 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 6 | 1 | 43.36% |
| VIAV240517C00009000 | 4/29/2024 5:35 PM | 9 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 143.36% |
| VIAV240517C00010000 | 4/22/2024 6:53 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 30 | 82.81% |
| VIAV240517C00012000 | 3/21/2024 2:31 PM | 12 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | - | 5 | 180.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00008000 | 4/22/2024 3:09 PM | 8 | 0.35 | 0.40 | 0.65 | 0.00 | 0.00% | 25 | 52 | 64.45% |
| VIAV240517P00009000 | 4/18/2024 5:24 PM | 9 | 0.95 | 0.30 | 1.65 | 0.00 | 0.00% | 5 | 44 | 110.16% |
| VIAV240517P00010000 | 4/8/2024 3:36 PM | 10 | 1.30 | 1.45 | 3.80 | 0.00 | 0.00% | 6 | 3 | 138.67% |
Related Tickers
LITE Lumentum Holdings Inc.
44.74
+1.02%
NTGR NETGEAR, Inc.
11.63
-1.27%
HLIT Harmonic Inc.
10.96
-1.26%
MSI Motorola Solutions, Inc.
353.70
+5.19%
EXTR Extreme Networks, Inc.
11.20
-1.93%
CIEN Ciena Corporation
47.77
+0.55%
INFN Infinera Corporation
5.24
-0.38%
COMM CommScope Holding Company, Inc.
0.9920
-5.52%
AAOI Applied Optoelectronics, Inc.
11.07
+6.96%
JNPR Juniper Networks, Inc.
34.84
+0.55%