NYSE American - Delayed Quote USD

Vista Gold Corp. (VGZ)

0.4970 -0.0490 (-8.97%)
At close: April 30 at 3:59 PM EDT
0.5007 +0.00 (+0.74%)
After hours: April 30 at 7:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGZ240517C00002500 4/25/2024 5:28 PM 2.5 0.05 0.00 0.05 0.00 0.00% - 5 475.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGZ240517P00002500 4/4/2024 1:35 PM 2.5 1.91 1.60 2.35 0.00 0.00% 10 10 1,337.50%

Related Tickers

LGDTF Liberty Gold Corp.
0.2449
-3.14%
 
PZG Paramount Gold Nevada Corp.
0.4091
-5.00%
 
THM International Tower Hill Mines Ltd.
0.6299
-0.88%
 
RVLGF Revival Gold Inc.
0.2521
-6.60%
 
GORO Gold Resource Corporation
0.4600
-9.82%
 
GAU Galiano Gold Inc.
1.6000
-3.03%
 
CGLCF Cassiar Gold Corp.
0.1919
-8.25%
 
NGD New Gold Inc.
1.7400
-4.92%
 
LOMLF Lion One Metals Limited
0.3590
-2.97%
 
RGRNF Regis Resources Limited
1.4300
0.00%