NasdaqGM - Delayed Quote USD

Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

57.69 +0.01 (+0.02%)
At close: April 26 at 4:00 PM EDT
57.68 -0.01 (-0.02%)
After hours: April 26 at 5:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGSH240517C00058000 4/26/2024 2:33 PM 58 0.10 0.00 0.20 0.05 100.00% 3 71 6.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGSH240517P00053000 3/14/2024 5:27 PM 53 0.05 0.00 0.05 0.00 0.00% 62 62 21.29%
VGSH240517P00054000 3/14/2024 5:24 PM 54 0.05 0.00 0.05 0.00 0.00% 2 1 17.38%
VGSH240517P00055000 3/14/2024 5:24 PM 55 0.05 0.00 0.05 0.00 0.00% 1 1 13.48%
VGSH240517P00056000 3/14/2024 5:22 PM 56 0.10 0.00 0.05 0.00 0.00% 1 1 9.38%
VGSH240517P00057000 4/11/2024 4:47 PM 57 0.05 0.00 0.05 0.00 0.00% - 8 4.88%
VGSH240517P00058000 3/18/2024 7:36 PM 58 0.25 0.35 0.50 0.00 0.00% - 15 5.96%

Related Tickers