NYSE - Delayed Quote • USD
Vector Group Ltd. (VGR)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 4/10/2024 3:11 PM | 7.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VGR240517C00010000 | 5/2/2024 4:57 PM | 10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| VGR240517C00012500 | 4/30/2024 4:15 PM | 12.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| VGR240517C00015000 | 4/26/2024 1:30 PM | 15 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VGR240517C00022500 | 3/22/2024 7:34 PM | 22.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 321.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 4/23/2024 2:05 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| VGR240517P00010000 | 5/2/2024 7:35 PM | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| VGR240517P00012500 | 4/2/2024 4:11 PM | 12.5 | 2.00 | 2.10 | 3.50 | 0.00 | 0.00% | 3 | 0 | 162.11% |
Related Tickers
UVV Universal Corporation
52.84
+1.23%
TPB Turning Point Brands, Inc.
32.57
+11.58%
BTI British American Tobacco p.l.c.
29.80
+1.29%
IMBBY Imperial Brands PLC
23.40
+1.09%
PM Philip Morris International Inc.
97.31
+1.31%
MO Altria Group, Inc.
43.98
+0.37%
IMBBF Imperial Brands PLC
23.30
+0.09%
STG.CO Scandinavian Tobacco Group A/S
112.80
0.00%
RLX RLX Technology Inc.
1.9900
+4.19%
IMB.L Imperial Brands PLC
1,843.50
+0.49%