NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 4/30/2024 7:26 PM | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| VFC240503C00011000 | 4/26/2024 7:47 PM | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VFC240503C00012000 | 5/1/2024 7:24 PM | 12 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 208 | 0 | 0.00% |
| VFC240503C00012500 | 5/2/2024 7:27 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
| VFC240503C00013000 | 5/2/2024 7:33 PM | 13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 25.00% |
| VFC240503C00013500 | 5/2/2024 5:53 PM | 13.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| VFC240503C00014000 | 5/2/2024 5:08 PM | 14 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| VFC240503C00014500 | 4/29/2024 2:02 PM | 14.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| VFC240503C00015000 | 4/29/2024 4:56 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| VFC240503C00015500 | 5/2/2024 2:59 PM | 15.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VFC240503C00016000 | 4/30/2024 6:24 PM | 16 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| VFC240503C00016500 | 4/17/2024 3:17 PM | 16.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| VFC240503C00017000 | 4/29/2024 3:28 PM | 17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| VFC240503C00017500 | 4/5/2024 2:09 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| VFC240503C00018000 | 4/26/2024 2:08 PM | 18 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| VFC240503C00020000 | 3/27/2024 4:27 PM | 20 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 350.00% |
| VFC240503C00021000 | 4/1/2024 4:15 PM | 21 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | - | 4 | 559.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00009500 | 4/12/2024 6:51 PM | 9.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
| VFC240503P00010000 | 4/19/2024 5:19 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VFC240503P00010500 | 4/24/2024 7:48 PM | 10.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| VFC240503P00011000 | 4/22/2024 3:20 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VFC240503P00011500 | 5/2/2024 1:47 PM | 11.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VFC240503P00012000 | 5/2/2024 7:42 PM | 12 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 25.00% |
| VFC240503P00012500 | 5/2/2024 7:56 PM | 12.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 3.13% |
| VFC240503P00013000 | 5/2/2024 7:47 PM | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| VFC240503P00013500 | 4/30/2024 5:16 PM | 13.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| VFC240503P00014000 | 5/2/2024 4:42 PM | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VFC240503P00014500 | 5/1/2024 1:41 PM | 14.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| VFC240503P00015000 | 5/2/2024 4:11 PM | 15 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VFC240503P00015500 | 4/17/2024 4:09 PM | 15.5 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VFC240503P00016000 | 4/4/2024 4:28 PM | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| VFC240503P00016500 | 4/8/2024 1:32 PM | 16.5 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HBI Hanesbrands Inc.
4.6700
+2.64%
PVH PVH Corp.
110.56
+0.78%
GOOS Canada Goose Holdings Inc.
11.41
+1.51%
KTB Kontoor Brands, Inc.
67.37
+8.42%
LEVI Levi Strauss & Co.
21.92
+3.59%
UA Under Armour, Inc.
6.52
+1.24%
UAA Under Armour, Inc.
6.72
+1.20%
RL Ralph Lauren Corporation
164.92
+0.79%
COLM Columbia Sportswear Company
81.53
+0.06%
FIGS FIGS, Inc.
5.18
+2.17%