NYSE - Delayed Quote • USD
Vermilion Energy Inc. (VET)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 4/19/2024 3:47 PM | 7.5 | 4.57 | 4.20 | 5.50 | 0.00 | 0.00% | 40 | 57 | 272.66% |
| VET240517C00010000 | 5/2/2024 1:32 PM | 10 | 1.95 | 1.60 | 2.65 | 0.00 | 0.00% | 1 | 123 | 113.28% |
| VET240517C00012500 | 5/3/2024 7:58 PM | 12.5 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 51 | 2,228 | 35.74% |
| VET240517C00015000 | 5/1/2024 6:55 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 216 | 67.97% |
| VET240517C00017500 | 3/28/2024 6:35 PM | 17.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 186.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 5/1/2024 2:11 PM | 10 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 75 | 94.14% |
| VET240517P00012500 | 5/2/2024 4:23 PM | 12.5 | 0.65 | 0.40 | 1.05 | -0.15 | -18.75% | 3 | 319 | 68.16% |
| VET240517P00015000 | 3/15/2024 7:50 PM | 15 | 3.70 | 1.40 | 3.90 | 0.00 | 0.00% | - | 4 | 182.42% |
Related Tickers
CPG Crescent Point Energy Corp.
8.65
-0.69%
OBE Obsidian Energy Ltd.
7.98
+0.13%
BTE Baytex Energy Corp.
3.5300
-0.84%
OVV Ovintiv Inc.
51.54
+0.92%
SGY.TO Surge Energy Inc.
7.10
-1.11%
BTE.TO Baytex Energy Corp.
4.8200
-0.82%
CPG.TO Crescent Point Energy Corp.
11.83
-0.76%
GTE Gran Tierra Energy Inc.
8.64
-0.69%
MEG.TO MEG Energy Corp.
30.77
-0.10%
VTLE Vital Energy, Inc.
51.65
+1.45%