NasdaqGS - Delayed Quote • USD
Veeco Instruments Inc. (VECO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 11/7/2023 6:08 PM | 15 | 12.60 | 12.20 | 14.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| VECO240517C00023000 | 9/27/2023 5:17 PM | 23 | 6.08 | 3.80 | 4.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VECO240517C00025000 | 10/4/2023 4:19 PM | 25 | 5.09 | 3.40 | 3.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| VECO240517C00027000 | 9/20/2023 2:28 PM | 27 | 3.60 | 2.10 | 4.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| VECO240517C00030000 | 4/26/2024 5:37 PM | 30 | 5.95 | 4.50 | 7.90 | 0.00 | 0.00% | 5 | 49 | 157.91% |
| VECO240517C00031000 | 1/24/2024 6:35 PM | 31 | 4.60 | 5.00 | 7.90 | 0.00 | 0.00% | 2 | 0 | 120.41% |
| VECO240517C00032000 | 4/29/2024 7:54 PM | 32 | 4.40 | 4.40 | 6.00 | 0.00 | 0.00% | 7 | 19 | 93.95% |
| VECO240517C00033000 | 5/3/2024 2:13 PM | 33 | 4.00 | 3.40 | 4.80 | 1.60 | 66.67% | 1 | 189 | 75.68% |
| VECO240517C00034000 | 5/3/2024 7:54 PM | 34 | 3.01 | 2.95 | 3.20 | 1.31 | 77.06% | 3 | 5 | 61.28% |
| VECO240517C00035000 | 5/3/2024 3:53 PM | 35 | 2.42 | 2.20 | 2.75 | 0.92 | 61.33% | 2 | 110 | 63.43% |
| VECO240517C00036000 | 5/2/2024 7:16 PM | 36 | 1.45 | 1.70 | 2.15 | 0.00 | 0.00% | 20 | 42 | 63.67% |
| VECO240517C00037000 | 5/2/2024 4:53 PM | 37 | 0.88 | 1.30 | 1.50 | 0.00 | 0.00% | 1 | 51 | 61.43% |
| VECO240517C00038000 | 5/3/2024 7:54 PM | 38 | 0.89 | 0.95 | 1.10 | 0.23 | 34.85% | 3 | 26 | 61.43% |
| VECO240517C00039000 | 4/30/2024 5:56 PM | 39 | 0.75 | 0.60 | 0.85 | 0.00 | 0.00% | 8 | 52 | 61.08% |
| VECO240517C00040000 | 5/3/2024 7:24 PM | 40 | 0.48 | 0.40 | 0.55 | 0.13 | 37.14% | 8 | 57 | 59.57% |
| VECO240517C00041000 | 4/30/2024 2:00 PM | 41 | 0.32 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 68 | 58.40% |
| VECO240517C00042000 | 4/29/2024 5:30 PM | 42 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 15 | 52.34% |
| VECO240517C00043000 | 4/29/2024 7:54 PM | 43 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 8 | 55.86% |
| VECO240517C00045000 | 4/11/2024 3:59 PM | 45 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 63.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 11/9/2023 8:54 PM | 15 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 19 | 331.64% |
| VECO240517P00017000 | 11/8/2023 4:11 PM | 17 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 4 | 271.09% |
| VECO240517P00018000 | 1/19/2024 3:27 PM | 18 | 0.16 | 0.00 | 4.80 | 0.00 | 0.00% | 44 | 31 | 453.61% |
| VECO240517P00019000 | 1/19/2024 4:50 PM | 19 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 27 | 60 | 426.76% |
| VECO240517P00020000 | 2/5/2024 5:48 PM | 20 | 0.20 | 0.00 | 1.30 | 0.00 | 0.00% | 32 | 45 | 254.69% |
| VECO240517P00021000 | 2/5/2024 5:45 PM | 21 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 18 | 35 | 205.66% |
| VECO240517P00022000 | 1/24/2024 6:03 PM | 22 | 0.25 | 0.00 | 3.50 | 0.00 | 0.00% | 44 | 33 | 310.35% |
| VECO240517P00023000 | 2/20/2024 4:13 PM | 23 | 0.18 | 0.00 | 3.60 | 0.00 | 0.00% | 6 | 33 | 293.95% |
| VECO240517P00024000 | 1/17/2024 8:39 PM | 24 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 48 | 37 | 311.91% |
| VECO240517P00025000 | 2/16/2024 7:49 PM | 25 | 0.30 | 0.10 | 0.90 | 0.00 | 0.00% | 44 | 22 | 163.28% |
| VECO240517P00026000 | 1/9/2024 7:51 PM | 26 | 1.37 | 0.45 | 1.25 | 0.00 | 0.00% | 2 | 5 | 177.73% |
| VECO240517P00027000 | 2/2/2024 5:10 PM | 27 | 0.87 | 0.20 | 0.55 | 0.00 | 0.00% | 16 | 14 | 126.17% |
| VECO240517P00028000 | 5/2/2024 6:51 PM | 28 | 0.10 | 0.00 | 1.20 | 0.10 | - | - | 5 | 132.03% |
| VECO240517P00029000 | 1/25/2024 3:04 PM | 29 | 1.20 | 0.10 | 1.60 | 0.00 | 0.00% | 4 | 2 | 135.35% |
| VECO240517P00030000 | 4/25/2024 3:53 PM | 30 | 0.52 | 0.10 | 0.20 | 0.00 | 0.00% | 8 | 30 | 71.09% |
| VECO240517P00031000 | 5/2/2024 2:17 PM | 31 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | 9 | 180 | 70.51% |
| VECO240517P00032000 | 5/3/2024 2:10 PM | 32 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 10 | 644 | 70.12% |
| VECO240517P00033000 | 5/3/2024 2:09 PM | 33 | 0.53 | 0.45 | 0.60 | -0.77 | -59.23% | 6 | 119 | 65.43% |
| VECO240517P00034000 | 5/3/2024 7:22 PM | 34 | 0.80 | 0.70 | 0.80 | -0.30 | -27.27% | 4 | 30 | 63.28% |
| VECO240517P00035000 | 4/29/2024 3:32 PM | 35 | 1.55 | 0.65 | 1.15 | 0.00 | 0.00% | 1 | 31 | 55.32% |
| VECO240517P00036000 | 4/22/2024 5:51 PM | 36 | 3.60 | 0.90 | 1.55 | 0.00 | 0.00% | 3 | 10 | 51.47% |
| VECO240517P00037000 | 4/9/2024 5:53 PM | 37 | 1.90 | 1.50 | 2.10 | 0.00 | 0.00% | - | 2 | 53.03% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
42.11
+2.63%
PLAB Photronics, Inc.
28.78
+2.27%
NVMI Nova Ltd.
178.29
+2.34%
COHU Cohu, Inc.
29.60
-2.44%
ICHR Ichor Holdings, Ltd.
38.20
-0.16%
IPGP IPG Photonics Corporation
86.76
+0.07%
ONTO Onto Innovation Inc.
200.80
+2.60%
ENTG Entegris, Inc.
131.80
+4.11%
KLIC Kulicke and Soffa Industries, Inc.
47.00
+2.13%
TOELY Tokyo Electron Limited
117.62
+2.94%