NasdaqGM - Delayed Quote • USD
Veracyte, Inc. (VCYT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00020000 | 5/1/2024 6:52 PM | 20 | 1.50 | 0.70 | 2.70 | 0.00 | 0.00% | 1 | 27 | 96.48% |
| VCYT240517C00022500 | 4/29/2024 3:29 PM | 22.5 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 4 | 77.93% |
| VCYT240517C00025000 | 5/3/2024 1:36 PM | 25 | 0.16 | 0.00 | 0.25 | -0.14 | -46.67% | 10 | 35 | 75.59% |
| VCYT240517C00030000 | 5/2/2024 2:26 PM | 30 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 21 | 322.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517P00015000 | 4/26/2024 7:40 PM | 15 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 349.61% |
| VCYT240517P00017500 | 4/17/2024 7:44 PM | 17.5 | 0.70 | 0.10 | 4.60 | 0.00 | 0.00% | 5 | 9 | 246.09% |
| VCYT240517P00022500 | 4/23/2024 2:56 PM | 22.5 | 2.05 | 1.90 | 4.40 | 0.00 | 0.00% | 1 | 1 | 112.79% |
Related Tickers
CDNA CareDx, Inc
9.72
+4.85%
PSNL Personalis, Inc.
1.5400
-3.75%
CSTL Castle Biosciences, Inc.
24.33
+6.52%
RDNT RadNet, Inc.
51.20
-0.89%
NTRA Natera, Inc.
96.98
+3.48%
MYGN Myriad Genetics, Inc.
19.47
+1.30%
RVTY Revvity, Inc.
100.61
-0.46%
GH Guardant Health, Inc.
18.88
+1.61%
BDSX Biodesix, Inc.
1.4000
+6.87%
TWST Twist Bioscience Corporation
41.21
+28.74%