NasdaqGM - Delayed Quote • USD
Vanguard Short-Term Corporate Bond Index Fund ETF Shares (VCSH)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCSH240517C00075000 | 4/2/2024 4:49 PM | 75 | 2.47 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 0 | 23.00% |
| VCSH240517C00076000 | 2/1/2024 4:36 PM | 76 | 2.10 | 1.30 | 1.60 | 0.00 | 0.00% | 1 | 9 | 21.31% |
| VCSH240517C00077000 | 4/22/2024 7:28 PM | 77 | 0.11 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 127 | 7.37% |
| VCSH240517C00078000 | 3/6/2024 3:11 PM | 78 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 12.31% |
| VCSH240517C00079000 | 11/27/2023 6:32 PM | 79 | 0.10 | 0.25 | 0.40 | 0.00 | 0.00% | 3 | 34 | 19.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCSH240517P00075000 | 11/14/2023 4:14 PM | 75 | 0.55 | 0.10 | 0.45 | 0.00 | 0.00% | - | 20 | 16.09% |
| VCSH240517P00076000 | 2/29/2024 2:30 PM | 76 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 6.93% |
| VCSH240517P00077000 | 4/8/2024 4:42 PM | 77 | 0.28 | 0.00 | 3.00 | 0.00 | 0.00% | 15 | 17 | 42.48% |
Related Tickers
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.27
+1.83%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.85
+1.56%
FCOM Fidelity MSCI Communication Services Index ETF
48.25
+1.39%
KGRN KraneShares MSCI China Clean Technology ETF
20.56
+1.28%
KIE SPDR S&P Insurance ETF
49.15
+1.17%
XLU Utilities Select Sector SPDR Fund
67.51
+1.15%
VPU Vanguard Utilities Index Fund ETF Shares
146.51
+1.15%
FXO First Trust Financials AlphaDEX Fund
45.34
+1.14%
FUTY Fidelity MSCI Utilities Index ETF
43.59
+1.14%
IAK iShares U.S. Insurance ETF
112.84
+1.07%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.71
+1.06%
XTL SPDR S&P Telecom ETF
68.76
+1.02%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.61
+1.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.22
+0.99%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.69
+0.98%
EZA iShares MSCI South Africa ETF
40.51
+0.97%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.13
+0.95%
PFXF VanEck Preferred Securities ex Financials ETF
17.14
+0.94%
VPC Virtus Private Credit ETF
22.66
+0.93%
UTES Virtus Reaves Utilities ETF
50.01
+0.91%
GLD SPDR Gold Shares
213.79
+0.91%
BIZD VanEck BDC Income ETF
16.80
+0.90%
IAU iShares Gold Trust
43.69
+0.90%
PFFD Global X U.S. Preferred ETF
19.46
+0.88%
PCEF Invesco CEF Income Composite ETF
18.11
+0.84%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.28
+0.83%
PID Invesco International Dividend Achievers ETF
17.94
+0.79%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.62
+0.76%
LGOV First Trust Long Duration Opportunities ETF
20.36
+0.74%
FLLA Franklin FTSE Latin America ETF
22.75
+0.74%
SLX VanEck Steel ETF
69.34
+0.73%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.25
+0.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.85
+0.69%
BLCN Siren Nasdaq NexGen Economy ETF
24.80
+0.69%
EWW iShares MSCI Mexico ETF
65.93
+0.69%
PSC Principal U.S. Small-Cap ETF
47.03
+0.68%
PHO Invesco Water Resources ETF
64.62
+0.64%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.07
+0.63%
XAR SPDR S&P Aerospace & Defense ETF
136.87
+0.62%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.05
+0.62%
FYX First Trust Small Cap Core AlphaDEX Fund
88.59
+0.61%
IYH iShares U.S. Healthcare ETF
59.18
+0.59%
SECT Main Sector Rotation ETF
48.17
+0.58%
GDX VanEck Gold Miners ETF
33.32
+0.57%
IYF iShares U.S. Financials ETF
91.67
+0.57%
MBB iShares MBS ETF
89.76
+0.56%
LIT Global X Lithium & Battery Tech ETF
44.06
+0.55%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.05
+0.54%
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.63
+0.53%
SQLV Royce Quant Small-Cap Quality Value ETF
38.73
+0.53%
XLB Materials Select Sector SPDR Fund
89.09
+0.52%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
44.30
+0.52%
KURE KraneShares MSCI All China Health Care Index ETF
14.76
+0.51%
BOUT Innovator IBD Breakout Opportunities ETF
33.83
+0.51%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.78
+0.51%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.66
+0.49%
VHT Vanguard Health Care Index Fund ETF Shares
257.28
+0.48%
DVY iShares Select Dividend ETF
119.97
+0.48%
VAW Vanguard Materials Index Fund ETF Shares
195.39
+0.47%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.69
+0.47%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.96
+0.46%
SPHY SPDR Portfolio High Yield Bond ETF
23.00
+0.45%
SLYV SPDR S&P 600 Small Cap Value ETF
77.92
+0.45%
FYT First Trust Small Cap Value AlphaDEX Fund
51.31
+0.45%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.02
+0.45%
CQQQ Invesco China Technology ETF
33.81
+0.45%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+0.44%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.24
+0.43%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.17
+0.43%
FHLC Fidelity MSCI Health Care Index ETF
66.34
+0.42%
USHY iShares Broad USD High Yield Corporate Bond ETF
35.88
+0.42%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.30
+0.40%
KORP American Century Diversified Corporate Bond ETF
45.10
+0.40%
FCOR Fidelity Corporate Bond ETF
45.29
+0.40%
IEF iShares 7-10 Year Treasury Bond ETF
91.52
+0.40%
IGEB iShares Investment Grade Systematic Bond ETF
43.55
+0.39%
BAB Invesco Taxable Municipal Bond ETF
25.87
+0.39%
FIW First Trust Water ETF
99.48
+0.38%
BIV Vanguard Intermediate-Term Bond Index Fund
73.32
+0.38%
EWD iShares MSCI Sweden ETF
38.53
+0.36%
HYDB iShares High Yield Systematic Bond ETF
45.88
+0.36%
NUSC Nuveen ESG Small-Cap ETF
38.70
+0.36%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
78.35
+0.36%
FALN iShares Fallen Angels USD Bond ETF
26.14
+0.36%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.83
+0.35%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.04
+0.35%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
41.87
+0.35%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.71
+0.35%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.50
+0.35%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.52
+0.35%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.47
+0.34%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.69
+0.34%
IJR iShares Core S&P Small-Cap ETF
104.74
+0.34%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.14
+0.33%
IJS iShares S&P Small-Cap 600 Value ETF
96.40
+0.33%
MMIN IQ MacKay Municipal Insured ETF
23.86
+0.33%
JCPB JPMorgan Core Plus Bond ETF
45.33
+0.33%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.91
+0.32%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.68
+0.32%
XSMO Invesco S&P SmallCap Momentum ETF
57.83
+0.31%