NasdaqGM - Delayed Quote USD

Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)

75.37 +0.65 (+0.87%)
At close: May 3 at 4:00 PM EDT
75.37 0.00 (0.00%)
After hours: May 3 at 4:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCLT240517C00072000 4/4/2024 2:16 PM 72 5.20 1.80 3.80 0.00 0.00% 1 1 27.34%
VCLT240517C00074000 5/2/2024 1:52 PM 74 1.05 1.55 1.80 0.00 0.00% 10 6 16.50%
VCLT240517C00075000 5/3/2024 7:59 PM 75 1.00 0.80 1.10 0.34 51.52% 11 27 15.38%
VCLT240517C00076000 5/2/2024 7:57 PM 76 0.30 0.30 0.45 0.00 0.00% 9 95 12.21%
VCLT240517C00077000 5/3/2024 1:30 PM 77 0.15 0.05 0.25 0.05 50.00% 3 12 13.77%
VCLT240517C00078000 4/16/2024 3:22 PM 78 0.12 0.00 0.25 0.00 0.00% 1 11 18.36%
VCLT240517C00079000 4/9/2024 3:57 PM 79 0.35 0.00 0.25 0.00 0.00% 1 8 22.56%
VCLT240517C00080000 4/19/2024 6:59 PM 80 0.10 0.00 0.20 0.00 0.00% 150 74 24.81%
VCLT240517C00081000 3/28/2024 2:45 PM 81 0.25 0.00 0.25 0.00 0.00% 3 6 30.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCLT240517P00066000 3/18/2024 6:39 PM 66 0.05 0.00 0.25 0.00 0.00% 30 60 48.63%
VCLT240517P00067000 4/1/2024 7:49 PM 67 0.05 0.00 0.25 0.00 0.00% - 40 44.34%
VCLT240517P00071000 4/23/2024 5:07 PM 71 0.15 0.00 0.25 0.00 0.00% 2 0 27.00%
VCLT240517P00072000 4/17/2024 2:01 PM 72 0.50 0.00 0.25 0.00 0.00% - 3 22.46%
VCLT240517P00073000 5/2/2024 5:29 PM 73 0.25 0.05 0.25 0.00 0.00% 2 26 17.77%
VCLT240517P00074000 4/24/2024 7:58 PM 74 0.95 0.10 0.30 0.00 0.00% 10 25 13.82%
VCLT240517P00075000 5/3/2024 6:56 PM 75 0.50 0.35 0.55 -0.65 -56.52% 2 34 12.26%
VCLT240517P00076000 5/3/2024 7:16 PM 76 0.95 0.80 1.05 -1.10 -53.66% 2 24 11.67%
VCLT240517P00077000 3/28/2024 4:07 PM 77 0.70 1.25 4.20 0.00 0.00% 1 6 55.84%

Related Tickers