NasdaqGM - Delayed Quote USD

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)

79.26 +0.46 (+0.58%)
At close: 4:00 PM EDT
79.31 +0.05 (+0.06%)
After hours: 4:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCIT240517C00073000 12/8/2023 6:16 PM 73 6.55 3.00 11.00 0.00 0.00% 2 2 121.46%
VCIT240517C00074000 10/18/2023 7:05 PM 74 2.30 4.20 4.70 0.00 0.00% 3 0 0.00%
VCIT240517C00077000 12/22/2023 3:59 PM 77 4.80 3.70 3.90 0.00 0.00% 1 1 41.41%
VCIT240517C00078000 5/1/2024 6:40 PM 78 0.90 1.00 1.75 0.00 0.00% 1 28 15.65%
VCIT240517C00079000 5/3/2024 3:31 PM 79 0.65 0.40 1.20 0.42 182.61% 2 15 16.65%
VCIT240517C00080000 5/3/2024 2:06 PM 80 0.16 0.05 0.25 0.11 220.00% 1 60 8.40%
VCIT240517C00081000 4/30/2024 7:11 PM 81 0.13 0.00 0.15 0.00 0.00% 1 30 10.84%
VCIT240517C00082000 3/6/2024 4:41 PM 82 0.35 0.00 0.25 0.00 0.00% 4 7 17.29%
VCIT240517C00083000 1/12/2024 6:42 PM 83 0.75 0.20 0.35 0.00 0.00% 13 13 23.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCIT240517P00071000 2/26/2024 4:31 PM 71 0.05 0.00 0.25 0.00 0.00% 18 24 40.23%
VCIT240517P00072000 2/26/2024 4:31 PM 72 0.05 0.00 0.25 0.00 0.00% 27 46 36.33%
VCIT240517P00073000 1/9/2024 5:13 PM 73 0.10 0.00 0.25 0.00 0.00% 1 2 32.32%
VCIT240517P00076000 11/30/2023 5:55 PM 76 0.70 0.15 0.30 0.00 0.00% 1 2 21.44%
VCIT240517P00077000 4/25/2024 2:01 PM 77 0.20 0.00 0.25 0.00 0.00% - 1 15.82%
VCIT240517P00079000 4/30/2024 5:41 PM 79 0.85 0.00 0.85 0.00 0.00% 1 7 15.24%
VCIT240517P00080000 4/4/2024 5:46 PM 80 0.70 0.60 0.90 0.00 0.00% 150 0 6.74%

Related Tickers