NasdaqGM - Delayed Quote USD

Veritex Holdings, Inc. (VBTX)

20.17 -0.23 (-1.13%)
At close: April 26 at 4:00 PM EDT
20.17 0.00 (0.00%)
After hours: April 26 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VBTX240517C00020000 4/24/2024 2:00 PM 20 1.05 0.50 2.20 -0.35 -25.00% 1 120 67.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VBTX240517P00017500 4/16/2024 3:57 PM 17.5 0.25 0.00 0.60 0.00 0.00% - 10 67.58%
VBTX240517P00020000 4/9/2024 1:30 PM 20 1.10 0.25 0.85 0.00 0.00% - 1 49.71%

Related Tickers

IBTX Independent Bank Group, Inc.
39.34
+0.20%
 
RNST Renasant Corporation
29.85
-0.20%
 
QCRH QCR Holdings, Inc.
56.21
-2.31%
 
WSBC WesBanco, Inc.
27.52
-0.86%
 
OBK Origin Bancorp, Inc.
30.97
+0.06%
 
CHCO City Holding Company
104.11
-1.05%
 
BFST Business First Bancshares, Inc.
20.66
-5.10%
 
TBBK The Bancorp, Inc.
30.80
-7.81%
 
SFBS ServisFirst Bancshares, Inc.
60.75
-0.85%
 
WSBF Waterstone Financial, Inc.
11.79
+0.43%