NYSEArca - Delayed Quote • USD
Vident U.S. Bond Strategy ETF (VBND)
As of May 3 at 4:00 PM EDT. Market Open.
Related Tickers
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.30
+3.54%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.23
+2.86%
ESGG FlexShares STOXX Global ESG Select Index Fund
159.91
+2.73%
BLOK Amplify Transformational Data Sharing ETF
32.97
+2.55%
HTUS Hull Tactical US ETF
39.48
+2.54%
GDX VanEck Gold Miners ETF
34.23
+2.36%
PTF Invesco Dorsey Wright Technology Momentum ETF
56.63
+2.18%
SPXN ProShares S&P 500 ex-Financials ETF
55.62
+2.09%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.78
+2.10%
PSCT Invesco S&P SmallCap Information Technology ETF
46.49
+2.04%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.24
+0.67%
PBUS Invesco MSCI USA ETF
51.51
+1.84%
BFOR Barron's 400 ETF
66.21
+1.82%
TOK iShares MSCI Kokusai ETF
105.70
+0.45%
PSI Invesco Semiconductors ETF
55.72
+1.72%
SMH VanEck Semiconductor ETF
221.50
+1.73%
DWAT Arrow DWA Tactical: Macro ETF
10.67
+1.70%
XAR SPDR S&P Aerospace & Defense ETF
141.70
+1.59%
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.57%
SOXX iShares Semiconductor ETF
219.55
+1.56%
PXE Invesco Energy Exploration & Production ETF
34.68
+1.52%
XMHQ Invesco S&P MidCap Quality ETF
106.35
+1.44%
FXL First Trust Technology AlphaDEX Fund
130.07
+1.43%
IAK iShares U.S. Insurance ETF
114.49
+1.43%
KIE SPDR S&P Insurance ETF
50.18
+1.40%
FNX First Trust Mid Cap Core AlphaDEX Fund
110.16
+1.41%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.09
+0.25%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
148.31
+1.39%
XHB SPDR S&P Homebuilders ETF
106.70
+1.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.16
+1.36%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.14
+1.33%
XMMO Invesco S&P MidCap Momentum ETF
113.57
+1.32%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.06
+1.31%
CEFS Saba Closed-End Funds ETF
20.31
+1.30%
RWK Invesco S&P MidCap 400 Revenue ETF
111.38
+1.29%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.51
+1.67%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.14
+1.26%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.78
+1.24%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.87
+1.11%
NUSC Nuveen ESG Small-Cap ETF
39.97
+1.22%
ITB iShares U.S. Home Construction ETF
108.68
+1.22%
PSCI Invesco S&P SmallCap Industrials ETF
122.28
+1.21%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.13
+1.20%
FTXL First Trust Nasdaq Semiconductor ETF
88.21
+1.29%
SPVM Invesco S&P 500 Value with Momentum ETF
54.06
+1.20%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
100.35
+1.20%
BIZD VanEck BDC Income ETF
16.90
+1.17%
FXO First Trust Financials AlphaDEX Fund
46.56
+1.20%
IPKW Invesco International BuyBack Achievers ETF
40.15
+1.18%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.52
+1.18%
VB Vanguard Small-Cap Index Fund ETF Shares
221.35
+1.19%
IJH iShares Core S&P Mid-Cap ETF
59.22
+1.18%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.65
+1.16%
QGRO American Century U.S. Quality Growth ETF
82.48
+1.17%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.56
+1.07%
EES WisdomTree U.S. SmallCap Earnings Fund
48.64
+1.16%
EZM WisdomTree U.S. MidCap Earnings Fund
59.19
+1.16%
FLJH Franklin FTSE Japan Hedged ETF
31.50
+1.03%
QLD ProShares Ultra QQQ
84.29
+1.16%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.84
+1.15%
SMMD iShares Russell 2500 ETF
63.46
+1.15%
EWC iShares MSCI Canada ETF
38.00
+1.14%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.01
+1.13%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.93
+1.06%
EPU iShares MSCI Peru ETF
41.67
+1.13%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.35
+1.12%
GXG Global X MSCI Colombia ETF
26.11
+1.10%
EWD iShares MSCI Sweden ETF
39.88
+1.09%
QTUM Defiance Quantum ETF
59.77
+1.07%
DXJ WisdomTree Japan Hedged Equity Fund
109.32
+1.10%
DBC Invesco DB Commodity Index Tracking Fund
23.35
+1.03%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.78
+1.11%
SPHB Invesco S&P 500 High Beta ETF
83.57
+1.09%
IDOG ALPS International Sector Dividend Dogs ETF
30.28
+1.07%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.10
+1.04%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.30
+1.07%
SPMO Invesco S&P 500 Momentum ETF
78.63
+1.04%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.18
+1.07%
FYX First Trust Small Cap Core AlphaDEX Fund
91.95
+1.06%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.19
+1.06%
IJR iShares Core S&P Small-Cap ETF
108.24
+1.04%
FENY Fidelity MSCI Energy Index ETF
25.64
+1.01%
PSC Principal U.S. Small-Cap ETF
48.39
+1.04%
NULG Nuveen ESG Large-Cap Growth ETF
75.00
+1.04%
FIW First Trust Water ETF
103.47
+1.02%
NANR SPDR S&P North American Natural Resources ETF
56.39
+0.99%
WOMN Impact Shares YWCA Women's Empowerment ETF
34.79
+1.02%
VDE Vanguard Energy Index Fund ETF Shares
130.45
+0.99%
XSD SPDR S&P Semiconductor ETF
228.75
+1.17%
JHMM John Hancock Multifactor Mid Cap ETF
55.48
+1.02%
PPA Invesco Aerospace & Defense ETF
103.97
+1.01%
IAU iShares Gold Trust
43.94
+0.97%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.32
+1.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.09
+1.01%
GLD SPDR Gold Shares
215.05
+0.98%
FTXN First Trust Nasdaq Oil & Gas ETF
31.55
+1.01%
IJJ iShares S&P Mid-Cap 400 Value ETF
114.91
+1.00%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.15
+1.01%
VGT Vanguard Information Technology Index Fund ETF Shares
514.41
+0.97%
FTEC Fidelity MSCI Information Technology Index ETF
152.82
+0.94%