NYSE - Delayed Quote • USD
Vale S.A. (VALE)
At close: May 1 at 4:00 PM EDT
Pre-Market: 7:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 4/18/2024 7:51 PM | 8.5 | 3.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VALE240503C00009500 | 4/19/2024 2:43 PM | 9.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VALE240503C00010500 | 4/29/2024 1:42 PM | 10.5 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VALE240503C00011000 | 4/26/2024 5:17 PM | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| VALE240503C00011500 | 5/1/2024 6:29 PM | 11.5 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 86 | 0.00% |
| VALE240503C00012000 | 5/1/2024 7:55 PM | 12 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 4,831 | 0.00% |
| VALE240503C00012500 | 5/1/2024 7:25 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 244 | 5,020 | 12.50% |
| VALE240503C00013000 | 5/1/2024 6:42 PM | 13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,011 | 25.00% |
| VALE240503C00013500 | 4/30/2024 2:00 PM | 13.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 350 | 50.00% |
| VALE240503C00014000 | 4/26/2024 1:33 PM | 14 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VALE240503C00015000 | 4/9/2024 1:30 PM | 15 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | - | 28 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 4/23/2024 5:52 PM | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VALE240503P00010000 | 4/8/2024 1:30 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| VALE240503P00010500 | 4/23/2024 3:44 PM | 10.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| VALE240503P00011000 | 5/1/2024 5:55 PM | 11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| VALE240503P00011500 | 5/1/2024 6:26 PM | 11.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| VALE240503P00012000 | 5/1/2024 7:32 PM | 12 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1,295 | 3,130 | 6.25% |
| VALE240503P00012500 | 5/1/2024 7:15 PM | 12.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 0.00% |
| VALE240503P00013000 | 5/1/2024 7:04 PM | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 36 | 0.00% |
| VALE240503P00013500 | 4/15/2024 5:26 PM | 13.5 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
RIO Rio Tinto Group
67.50
-0.49%
BHP BHP Group Limited
55.00
-0.29%
TECK Teck Resources Limited
48.41
-1.59%
NGLOY Anglo American plc
16.37
-0.18%
AAL.L Anglo American plc
2,601.00
-1.27%
MP MP Materials Corp.
15.91
-0.56%
LAC Lithium Americas Corp.
4.3500
-1.36%
AAUKF Anglo American plc
33.36
-1.74%
PLL Piedmont Lithium Inc.
12.10
-1.22%
LAAC Lithium Americas (Argentina) Corp.
5.07
0.00%