NYSE - Delayed Quote • USD
Universal Insurance Holdings, Inc. (UVE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517C00007370 | 2/6/2024 5:36 PM | 7.37 | 8.70 | 11.50 | 14.30 | 0.00 | 0.00% | 1 | 0 | 377.34% |
| UVE240517C00007500 | 11/27/2023 8:27 PM | 7.5 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| UVE240517C00009870 | 2/28/2024 8:26 PM | 9.87 | 10.50 | 9.00 | 12.40 | 0.00 | 0.00% | 1 | 0 | 318.36% |
| UVE240517C00010000 | 11/21/2023 6:50 PM | 10 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| UVE240517C00014870 | 4/25/2024 6:39 PM | 14.87 | 5.80 | 4.50 | 5.00 | 0.30 | 5.45% | 2 | 184 | 73.83% |
| UVE240517C00015000 | 11/28/2023 5:30 PM | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 420 | 0.00% |
| UVE240517C00017370 | 4/26/2024 6:01 PM | 17.37 | 2.10 | 2.05 | 2.30 | 0.04 | 1.94% | 11 | 379 | 44.14% |
| UVE240517C00017500 | 12/6/2023 7:38 PM | 17.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 245 | 0.00% |
| UVE240517C00019870 | 4/26/2024 7:58 PM | 19.87 | 0.50 | 0.45 | 0.60 | -0.70 | -58.33% | 587 | 923 | 39.94% |
| UVE240517C00020000 | 12/6/2023 3:25 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 870 | 3.13% |
| UVE240517C00022370 | 4/26/2024 4:22 PM | 22.37 | 0.05 | 0.00 | 0.05 | -0.39 | -88.64% | 97 | 1,853 | 36.72% |
| UVE240517C00022500 | 11/8/2023 4:35 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 500 | 12.50% |
| UVE240517C00024870 | 4/25/2024 7:53 PM | 24.87 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 13 | 575 | 66.41% |
| UVE240517C00025000 | 11/15/2023 7:57 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240517P00007370 | 2/15/2024 4:48 PM | 7.37 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 85 | 210 | 309.38% |
| UVE240517P00012370 | 4/16/2024 3:11 PM | 12.37 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 165.23% |
| UVE240517P00012500 | 11/13/2023 3:49 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| UVE240517P00014870 | 4/17/2024 6:00 PM | 14.87 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 6 | 125.00% |
| UVE240517P00015000 | 11/21/2023 2:30 PM | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| UVE240517P00017370 | 4/26/2024 3:48 PM | 17.37 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 11 | 388 | 50.88% |
| UVE240517P00017500 | 11/27/2023 6:24 PM | 17.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 47 | 12.50% |
| UVE240517P00019870 | 4/26/2024 7:53 PM | 19.87 | 0.88 | 0.55 | 1.00 | 0.01 | 1.15% | 51 | 238 | 43.75% |
Related Tickers
HRTG Heritage Insurance Holdings, Inc.
10.29
-1.34%
ACIC American Coastal Insurance Corporation
10.75
-1.74%
STC Stewart Information Services Corporation
62.45
+1.31%
DGICA Donegal Group Inc.
13.45
-2.89%
HCI HCI Group, Inc.
115.00
-0.93%
WRB W. R. Berkley Corporation
76.65
-1.62%
UFCS United Fire Group, Inc.
22.23
-0.85%
SKWD Skyward Specialty Insurance Group, Inc.
33.46
-6.95%
WTM White Mountains Insurance Group, Ltd.
1,768.38
-0.88%
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%