NYSE American - Delayed Quote USD

Energy Fuels Inc. (UUUU)

5.54 -0.06 (-1.07%)
At close: 4:00 PM EDT
5.62 +0.08 (+1.45%)
After hours: 6:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUUU240517C00002000 3/28/2024 7:50 PM 2 4.25 3.20 4.80 0.00 0.00% 4 0 632.81%
UUUU240517C00003000 4/3/2024 3:33 PM 3 3.90 2.50 2.65 0.00 0.00% 2 2 187.50%
UUUU240517C00004000 5/3/2024 1:31 PM 4 1.70 0.50 2.00 0.20 13.33% 2 173 279.69%
UUUU240517C00005000 5/3/2024 7:45 PM 5 0.58 0.60 0.70 -0.10 -14.71% 65 2,118 72.27%
UUUU240517C00006000 5/3/2024 7:39 PM 6 0.10 0.10 0.15 0.00 0.00% 76 2,233 64.45%
UUUU240517C00007000 5/3/2024 6:18 PM 7 0.05 0.00 0.00 0.02 66.67% 13 1,417 25.00%
UUUU240517C00008000 5/1/2024 1:49 PM 8 0.05 0.00 0.05 0.00 0.00% 2 378 106.25%
UUUU240517C00009000 5/1/2024 3:07 PM 9 0.03 0.00 0.05 0.00 0.00% 1 53 131.25%
UUUU240517C00010000 4/4/2024 3:54 PM 10 0.05 0.00 0.05 0.00 0.00% 50 79 153.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UUUU240517P00005000 5/3/2024 5:54 PM 5 0.10 0.05 0.10 0.00 0.00% 5 877 61.33%
UUUU240517P00006000 5/2/2024 6:39 PM 6 0.52 0.50 0.60 0.00 0.00% 39 1,335 55.08%
UUUU240517P00007000 5/2/2024 6:30 PM 7 1.45 1.00 2.55 0.00 0.00% 2 240 169.92%
UUUU240517P00008000 4/1/2024 4:19 PM 8 1.64 2.35 2.50 0.00 0.00% 14 0 116.41%
UUUU240517P00009000 4/11/2024 2:11 PM 9 2.90 2.40 4.70 0.00 0.00% 8 0 171.88%

Related Tickers

DNN Denison Mines Corp.
2.1300
+0.95%
 
UEC Uranium Energy Corp.
7.21
+1.26%
 
NXE NexGen Energy Ltd.
8.29
+1.47%
 
URG Ur-Energy Inc.
1.8100
+1.12%
 
CCJ Cameco Corporation
48.41
-0.02%
 
UROY Uranium Royalty Corp.
2.4700
+0.41%
 
EU enCore Energy Corp.
4.8200
-2.03%
 
LEU Centrus Energy Corp.
45.05
-0.04%
 
U-UN.TO Sprott Physical Uranium Trust Fund
31.20
-0.67%
 
SRUUF Sprott Physical Uranium Trust Fund
22.81
-0.60%