NYSE - Delayed Quote • USD
Universal Technical Institute, Inc. (UTI)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517C00012500 | 4/18/2024 1:39 PM | 12.5 | 2.10 | 2.55 | 3.60 | 0.00 | 0.00% | 2 | 20 | 103.71% |
| UTI240517C00015000 | 5/1/2024 4:12 PM | 15 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 5 | 97 | 60.94% |
| UTI240517C00017500 | 5/1/2024 6:05 PM | 17.5 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 115 | 60.16% |
| UTI240517C00020000 | 4/23/2024 2:11 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 14 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240517P00012500 | 4/23/2024 3:52 PM | 12.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 26 | 74.61% |
| UTI240517P00015000 | 4/30/2024 7:22 PM | 15 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 3 | 87 | 54.20% |
Related Tickers
LINC Lincoln Educational Services Corporation
10.75
+0.84%
APEI American Public Education, Inc.
13.82
-0.07%
LOPE Grand Canyon Education, Inc.
130.96
+0.72%
AFYA Afya Limited
17.28
+0.29%
FC Franklin Covey Co.
38.97
+0.08%
FEDU Four Seasons Education (Cayman) Inc.
9.40
-3.09%
LTRE Learning Tree International, Inc.
0.2000
0.00%
ATGE Adtalem Global Education Inc.
50.52
+1.81%
VTRU Vitru Limited
12.54
+1.33%
UDMY Udemy, Inc.
10.06
+0.40%