NYSE - Nasdaq Real Time Price • USD
U.S. Physical Therapy, Inc. (USPH)
As of 2:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USPH240517C00110000 | 4/8/2024 3:01 PM | 110 | 6.30 | 0.10 | 3.00 | 0.00 | 0.00% | - | 3 | 65.16% |
| USPH240517C00130000 | 3/28/2024 4:28 PM | 130 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 108.30% |
| USPH240517C00155000 | 4/29/2024 4:54 PM | 155 | 0.15 | 0.05 | 1.00 | -0.30 | -66.67% | 2 | 11 | 106.93% |
| USPH240517C00160000 | 3/21/2024 5:40 PM | 160 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 5 | 160.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ADUS Addus HomeCare Corporation
93.87
-0.71%
BKDT Brookdale Senior Living Inc
95.32
+2.60%
ACHC Acadia Healthcare Company, Inc.
74.39
+1.09%
SEM Select Medical Holdings Corporation
27.87
+1.66%
ENSG The Ensign Group, Inc.
117.42
+0.14%
UHS Universal Health Services, Inc.
167.93
+1.12%
PNTG The Pennant Group, Inc.
20.49
-1.40%
BKD Brookdale Senior Living Inc.
6.88
-1.15%
LFST LifeStance Health Group, Inc.
6.26
+0.97%
MD Pediatrix Medical Group, Inc.
9.03
-0.17%