NYSE - Delayed Quote • USD
USANA Health Sciences, Inc. (USNA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 3/27/2024 1:30 PM | 40 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| USNA240517C00045000 | 4/22/2024 2:17 PM | 45 | 1.50 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 5 | 79.79% |
| USNA240517C00050000 | 3/27/2024 1:30 PM | 50 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 4/26/2024 1:30 PM | 40 | 0.80 | 0.10 | 4.80 | -0.30 | -27.27% | 1 | 2 | 104.15% |
| USNA240517P00045000 | 3/28/2024 2:48 PM | 45 | 1.00 | 0.50 | 5.50 | 0.00 | 0.00% | 2 | 2 | 53.42% |
| USNA240517P00050000 | 4/8/2024 1:30 PM | 50 | 5.40 | 4.50 | 8.70 | 0.00 | 0.00% | 1 | 4 | 111.82% |
| USNA240517P00055000 | 4/9/2024 1:30 PM | 55 | 8.50 | 9.00 | 14.00 | 0.00 | 0.00% | 1 | 4 | 151.37% |
| USNA240517P00060000 | 3/18/2024 1:30 PM | 60 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CENT Central Garden & Pet Company
41.29
+1.45%
JJSF J&J Snack Foods Corp.
136.67
-1.46%
NOMD Nomad Foods Limited
18.69
+0.27%
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
STKL SunOpta Inc.
6.69
+2.14%
THS TreeHouse Foods, Inc.
35.84
-0.17%
HLF Herbalife Ltd.
8.81
-0.79%
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
INGR Ingredion Incorporated
113.29
-1.04%
BRBR BellRing Brands, Inc.
56.34
+1.95%