NYSE - Delayed Quote USD

US Foods Holding Corp. (USFD)

51.00 +0.32 (+0.63%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517C00045000 4/17/2024 3:33 PM 45 5.87 0.00 0.00 0.00 0.00% 1,000 0 0.00%
USFD240517C00047500 5/1/2024 7:17 PM 47.5 4.09 0.00 0.00 0.00 0.00% 16 0 0.00%
USFD240517C00050000 4/30/2024 3:17 PM 50 2.40 0.00 0.00 0.00 0.00% 7 0 0.00%
USFD240517C00052500 5/2/2024 5:11 PM 52.5 0.94 0.00 0.00 0.00 0.00% 4 0 3.13%
USFD240517C00055000 5/2/2024 6:14 PM 55 0.35 0.00 0.00 0.00 0.00% 14 0 12.50%
USFD240517C00057500 4/30/2024 2:14 PM 57.5 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
USFD240517C00060000 4/12/2024 5:14 PM 60 0.11 0.00 0.00 0.00 0.00% 5 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USFD240517P00042500 4/19/2024 6:43 PM 42.5 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
USFD240517P00045000 4/25/2024 2:48 PM 45 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
USFD240517P00047500 5/2/2024 5:11 PM 47.5 0.33 0.00 0.00 0.00 0.00% 4 0 12.50%
USFD240517P00050000 5/2/2024 5:13 PM 50 0.95 0.00 0.00 0.00 0.00% 6 0 3.13%
USFD240517P00052500 5/1/2024 6:47 PM 52.5 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
USFD240517P00055000 4/19/2024 4:04 PM 55 5.20 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

PFGC Performance Food Group Company
68.49
+0.09%
 
CHEF The Chefs' Warehouse, Inc.
36.94
+5.78%
 
SYY Sysco Corporation
74.25
+1.64%
 
SPTN SpartanNash Company
19.53
+1.09%
 
ANDE The Andersons, Inc.
56.02
+1.93%
 
UNFI United Natural Foods, Inc.
9.41
+4.09%
 
BZLFY Bunzl plc
38.79
+1.74%
 
AVO Mission Produce, Inc.
11.79
+1.99%
 
CVGW Calavo Growers, Inc.
28.91
+1.55%
 
BZLFF Bunzl plc
38.50
0.00%