NasdaqGS - Delayed Quote • USD
Universal Stainless & Alloy Products, Inc. (USAP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517C00012500 | 4/23/2024 2:35 PM | 12.5 | 14.60 | 14.50 | 19.00 | 0.00 | 0.00% | 1 | 0 | 278.91% |
| USAP240517C00025000 | 4/29/2024 2:33 PM | 25 | 3.30 | 2.00 | 5.00 | 0.00 | 0.00% | 10 | 10 | 120.31% |
| USAP240517C00030000 | 5/1/2024 7:21 PM | 30 | 1.20 | 0.15 | 1.05 | 0.00 | 0.00% | 2 | 4 | 65.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517P00017500 | 4/4/2024 2:40 PM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 0 | 117.19% |
| USAP240517P00020000 | 5/1/2024 5:06 PM | 20 | 0.10 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 7 | 231.45% |
| USAP240517P00022500 | 4/30/2024 3:04 PM | 22.5 | 0.55 | 0.00 | 2.55 | 0.00 | 0.00% | 3 | 2 | 182.52% |
| USAP240517P00030000 | 4/30/2024 7:59 PM | 30 | 4.00 | 0.75 | 2.95 | 0.00 | 0.00% | 1 | 5 | 55.37% |
Related Tickers
ZEUS Olympic Steel, Inc.
57.55
-9.63%
RDUS Radius Recycling, Inc.
17.86
+1.77%
WS Worthington Steel, Inc.
33.34
+3.67%
MSB Mesabi Trust
16.66
-1.13%
FRD Friedman Industries, Incorporated
19.26
-0.62%
MTUS Metallus Inc.
21.10
+0.48%
GGB Gerdau S.A.
3.8000
+5.26%
STLD Steel Dynamics, Inc.
135.47
+3.58%
CMC Commercial Metals Company
55.90
-0.99%
MT ArcelorMittal S.A.
26.22
+0.58%