NYSE - Delayed Quote • USD
USA Compression Partners, LP (USAC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 5/2/2024 7:15 PM | 25 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 63 | 40.63% |
| USAC240517C00027500 | 5/1/2024 5:14 PM | 27.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 40 | 70.80% |
| USAC240517C00030000 | 5/2/2024 6:47 PM | 30 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 87 | 223.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 5/2/2024 2:09 PM | 22.5 | 0.14 | 0.10 | 1.50 | 0.00 | 0.00% | 2 | 11 | 84.96% |
| USAC240517P00025000 | 4/26/2024 5:56 PM | 25 | 0.90 | 0.60 | 1.25 | 0.00 | 0.00% | 1 | 38 | 46.09% |
| USAC240517P00027500 | 5/2/2024 3:00 PM | 27.5 | 4.17 | 1.95 | 5.50 | 0.00 | 0.00% | 1 | 83 | 84.47% |
| USAC240517P00030000 | 4/5/2024 2:02 PM | 30 | 3.80 | 4.40 | 8.00 | 0.00 | 0.00% | 20 | 0 | 112.79% |
| USAC240517P00032500 | 4/9/2024 1:30 PM | 32.5 | 7.10 | 6.50 | 10.50 | 0.00 | 0.00% | 5 | 0 | 120.12% |
Related Tickers
KGS Kodiak Gas Services, Inc.
27.30
+1.11%
AROC Archrock, Inc.
20.21
+0.90%
WHD Cactus, Inc.
50.65
-1.27%
PUMP ProPetro Holding Corp.
9.29
+1.42%
EFXT Enerflex Ltd.
5.86
-0.51%
RES RPC, Inc.
6.77
+2.27%
DRQ Dril-Quip, Inc.
18.60
+0.32%
AESI Atlas Energy Solutions Inc.
21.97
+0.14%
SOI Solaris Oilfield Infrastructure, Inc.
9.01
+0.33%
MRC MRC Global Inc.
11.51
+0.70%