NasdaqGM - Delayed Quote USD

Upland Software, Inc. (UPLD)

2.0200 -0.0300 (-1.46%)
At close: May 2 at 4:00 PM EDT
2.1700 +0.15 (+7.43%)
Pre-Market: 8:55 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPLD240517C00002500 5/1/2024 7:59 PM 2.5 0.05 0.00 0.00 0.00 0.00% 30 45 25.00%
UPLD240517C00005000 4/9/2024 2:13 PM 5 0.07 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPLD240517P00002500 5/1/2024 7:47 PM 2.5 0.40 0.00 0.00 0.00 0.00% 1 12 0.00%

Related Tickers

ASUR Asure Software, Inc.
7.96
+6.70%
 
BCOV Brightcove Inc.
1.8200
0.00%
 
WK Workiva Inc.
80.04
-0.32%
 
EGHT 8x8, Inc.
2.2500
+1.35%
 
VMEO Vimeo, Inc.
3.6500
+0.55%
 
RYDE Ryde Group Ltd.
3.8700
+0.52%
 
SPT Sprout Social, Inc.
48.15
-3.53%
 
QTWO Q2 Holdings, Inc.
59.58
+15.17%
 
MODN Model N, Inc.
29.74
+0.13%
 
RBT Rubicon Technologies, Inc.
0.3800
+2.70%