NYSE - Delayed Quote • USD
Unum Group (UNM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 4/15/2024 1:36 PM | 45 | 5.92 | 5.30 | 8.30 | 0.00 | 0.00% | - | 0 | 68.16% |
| UNM240517C00047500 | 4/26/2024 4:52 PM | 47.5 | 3.80 | 3.70 | 4.70 | -0.40 | -9.52% | 23 | 8 | 59.18% |
| UNM240517C00050000 | 4/26/2024 2:41 PM | 50 | 2.10 | 1.95 | 2.10 | -0.62 | -22.79% | 1 | 94 | 35.25% |
| UNM240517C00052500 | 4/26/2024 3:09 PM | 52.5 | 0.85 | 0.70 | 0.90 | -0.26 | -23.42% | 53 | 997 | 32.96% |
| UNM240517C00055000 | 4/26/2024 7:50 PM | 55 | 0.25 | 0.20 | 0.35 | -0.14 | -35.90% | 4 | 772 | 33.40% |
| UNM240517C00057500 | 4/23/2024 5:02 PM | 57.5 | 0.17 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 392 | 48.34% |
| UNM240517C00060000 | 4/10/2024 7:10 PM | 60 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 15 | 36.33% |
| UNM240517C00062500 | 4/8/2024 4:08 PM | 62.5 | 0.21 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 5 | 66.36% |
| UNM240517C00065000 | 4/16/2024 4:12 PM | 65 | 0.22 | 0.00 | 4.40 | 0.00 | 0.00% | - | 2 | 130.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 3/22/2024 7:10 PM | 32.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 125.78% |
| UNM240517P00040000 | 4/11/2024 5:42 PM | 40 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 76.37% |
| UNM240517P00042500 | 4/11/2024 5:42 PM | 42.5 | 0.82 | 0.00 | 0.40 | 0.00 | 0.00% | - | 366 | 51.86% |
| UNM240517P00045000 | 4/12/2024 5:29 PM | 45 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00% | 10 | 522 | 40.92% |
| UNM240517P00047500 | 4/26/2024 4:00 PM | 47.5 | 0.45 | 0.35 | 0.55 | 0.15 | 50.00% | 2 | 80 | 36.28% |
| UNM240517P00050000 | 4/26/2024 3:42 PM | 50 | 1.25 | 1.10 | 1.20 | 0.35 | 38.89% | 3 | 181 | 32.08% |
| UNM240517P00052500 | 4/23/2024 3:34 PM | 52.5 | 2.05 | 2.40 | 2.55 | 0.00 | 0.00% | 1 | 132 | 30.71% |
| UNM240517P00055000 | 4/24/2024 1:42 PM | 55 | 3.60 | 4.30 | 5.10 | 0.00 | 0.00% | 20 | 128 | 47.46% |
Related Tickers
AFL Aflac Incorporated
83.61
-0.14%
LNC Lincoln National Corporation
27.81
-0.54%
CNO CNO Financial Group, Inc.
26.40
-0.19%
JXN Jackson Financial Inc.
69.56
-0.03%
PRU Prudential Financial, Inc.
110.50
-0.61%
BHF Brighthouse Financial, Inc.
48.73
-0.61%
MFC Manulife Financial Corporation
23.47
+0.43%
NWLI National Western Life Group, Inc.
488.30
+0.03%
FG F&G Annuities & Life, Inc.
39.03
+1.04%
PRI Primerica, Inc.
213.46
-2.35%