NYSE - Delayed Quote • USD
UniFirst Corporation (UNF)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517C00170000 | 4/23/2024 5:35 PM | 170 | 1.30 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 8 | 51.61% |
| UNF240517C00175000 | 4/17/2024 4:01 PM | 175 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 11 | 63.06% |
| UNF240517C00180000 | 3/26/2024 7:55 PM | 180 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 73.46% |
| UNF240517C00195000 | 10/24/2023 3:53 PM | 195 | 2.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 100.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240517P00130000 | 3/18/2024 5:44 PM | 130 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 2 | 58.69% |
| UNF240517P00150000 | 4/24/2024 5:30 PM | 150 | 0.45 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 1 | 34.28% |
| UNF240517P00160000 | 4/18/2024 2:59 PM | 160 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 39.89% |
| UNF240517P00165000 | 4/1/2024 2:04 PM | 165 | 2.50 | 3.00 | 8.00 | 0.00 | 0.00% | 4 | 4 | 39.53% |
| UNF240517P00170000 | 1/10/2024 4:13 PM | 170 | 9.50 | 5.00 | 9.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| UNF240517P00185000 | 1/3/2024 2:59 PM | 185 | 20.90 | 13.00 | 16.50 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
ARMK Aramark
30.92
-0.03%
VVI Viad Corp
34.20
-3.09%
CTAS Cintas Corporation
674.04
+1.77%
RBA RB Global, Inc.
72.24
+1.47%
CO6.SG Copart Inc
50.96
+0.51%
WTKWY Wolters Kluwer N.V.
154.40
+2.25%
ABM ABM Industries Incorporated
44.77
-0.16%
DLB Dolby Laboratories, Inc.
82.08
+2.97%
APPS.MC Applus Services, S.A.
12.68
-0.16%
RTO Rentokil Initial plc
25.92
+1.21%