NYSE - Delayed Quote • USD
UMH Properties, Inc. (UMH)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:07 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMH240517C00015000 | 4/11/2024 4:49 PM | 15 | 1.36 | 0.25 | 0.95 | 0.00 | 0.00% | - | 6 | 66.21% |
UMH240517C00017500 | 4/10/2024 7:15 PM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 733 | 48.05% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMH240517P00015000 | 4/30/2024 2:22 PM | 15 | 0.15 | 0.00 | 0.35 | 0.05 | 50.00% | 10 | 20 | 44.63% |
Related Tickers
ELS Equity LifeStyle Properties, Inc.
63.33
+0.27%
SUI Sun Communities, Inc.
117.30
+0.57%
BRT BRT Apartments Corp.
18.48
-0.22%
CSR Centerspace
68.71
-0.36%
UDR UDR, Inc.
38.23
+1.76%
MAA Mid-America Apartment Communities, Inc.
133.00
+1.00%
VRE Veris Residential, Inc.
14.87
-1.06%
AIV Apartment Investment and Management Company
8.20
+1.11%
CPT Camden Property Trust
105.08
+4.53%
CLPR Clipper Realty Inc.
4.1300
-1.67%