NYSE - Delayed Quote • USD
United Microelectronics Corporation (UMC)
At close: April 29 at 4:00 PM EDT
Pre-Market: 4:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 4/19/2024 1:41 PM | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UMC240517C00006000 | 4/29/2024 7:31 PM | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UMC240517C00007000 | 4/29/2024 1:30 PM | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| UMC240517C00008000 | 4/29/2024 3:29 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 3.13% |
| UMC240517C00009000 | 4/24/2024 7:46 PM | 9 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| UMC240517C00010000 | 4/19/2024 4:27 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 4/19/2024 4:28 PM | 6 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| UMC240517P00007000 | 4/29/2024 6:14 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UMC240517P00008000 | 4/23/2024 7:58 PM | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.33
+2.28%
HIMX Himax Technologies, Inc.
5.08
+0.79%
SIMO Silicon Motion Technology Corporation
75.11
+2.40%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.50
+0.14%
IMOS ChipMOS TECHNOLOGIES INC.
28.67
+0.84%
3034.TW Novatek Microelectronics Corp.
618.00
-1.12%
2454.TW MediaTek Inc.
992.00
-2.27%
NXPI NXP Semiconductors N.V.
247.13
+1.83%
MU Micron Technology, Inc.
114.36
-0.42%
3711.TW ASE Technology Holding Co., Ltd.
148.00
+0.68%