NasdaqGS - Delayed Quote • USD
UMB Financial Corporation (UMBF)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517C00080000 | 4/29/2024 4:35 PM | 80 | 2.50 | 3.00 | 6.00 | 0.00 | 0.00% | 3 | 1 | 75.34% |
| UMBF240517C00085000 | 3/27/2024 3:57 PM | 85 | 3.90 | 0.70 | 5.00 | 0.00 | 0.00% | 4 | 8 | 62.67% |
| UMBF240517C00115000 | 3/21/2024 7:52 PM | 115 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 169.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240517P00075000 | 4/29/2024 6:58 PM | 75 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 10 | 90.43% |
| UMBF240517P00080000 | 3/19/2024 7:28 PM | 80 | 4.20 | 0.50 | 5.40 | 0.00 | 0.00% | 1 | 0 | 67.11% |
| UMBF240517P00085000 | 4/10/2024 7:21 PM | 85 | 6.37 | 1.70 | 5.50 | 0.00 | 0.00% | 1 | 1 | 66.11% |
Related Tickers
HTLF Heartland Financial USA, Inc.
43.94
+1.57%
CBSH Commerce Bancshares, Inc.
56.14
+0.07%
FFWM First Foundation Inc.
5.81
+6.22%
HOPE Hope Bancorp, Inc.
10.84
+2.17%
FULT Fulton Financial Corporation
17.03
+0.35%
HMST HomeStreet, Inc.
10.98
+1.48%
WTFC Wintrust Financial Corporation
100.73
+0.67%
TBNK Territorial Bancorp Inc.
8.09
+2.15%
DB Deutsche Bank Aktiengesellschaft
16.47
+1.73%
HTLFP Heartland Financial USA, Inc.
25.10
+0.28%