NasdaqGM - Delayed Quote USD

Ultralife Corporation (ULBI)

12.55 -0.01 (-0.08%)
At close: May 3 at 4:00 PM EDT
12.30 -0.25 (-1.99%)
After hours: May 3 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULBI240517C00010000 4/30/2024 2:49 PM 10 0.80 1.30 4.00 0.00 0.00% 2 67 92.19%
ULBI240517C00012500 5/3/2024 7:44 PM 12.5 0.60 0.30 0.90 0.10 20.00% 12 86 58.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ULBI240517P00010000 5/2/2024 4:56 PM 10 0.03 0.00 0.35 0.00 0.00% 1 6 108.98%
ULBI240517P00012500 5/1/2024 3:57 PM 12.5 1.20 0.00 1.95 0.00 0.00% 1 2 102.34%

Related Tickers

POWL Powell Industries, Inc.
159.95
-0.39%
 
ELVA Electrovaya Inc.
3.1900
-2.89%
 
WIRE Encore Wire Corporation
283.04
+0.79%
 
PPSI Pioneer Power Solutions, Inc.
3.8400
-1.03%
 
DFLI Dragonfly Energy Holdings Corp.
0.9800
-2.97%
 
ADSE ADS-TEC Energy PLC
10.92
+1.39%
 
AMPX Amprius Technologies, Inc.
2.1900
+1.39%
 
KE Kimball Electronics, Inc.
21.89
+0.83%
 
STI Solidion Technology Inc.
2.4000
-1.64%
 
IPWR Ideal Power Inc.
7.64
+1.33%