NYSE - Delayed Quote • USD
Unisys Corporation (UIS)
At close: 4:00 PM EDT
After hours: 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 3/27/2024 6:01 PM | 1 | 4.09 | 3.40 | 6.10 | 0.00 | 0.00% | 1 | 1 | 1,375.00% |
| UIS240517C00004000 | 4/8/2024 2:06 PM | 4 | 1.70 | 1.05 | 1.20 | 0.00 | 0.00% | 2 | 2 | 95.31% |
| UIS240517C00005000 | 5/2/2024 4:11 PM | 5 | 0.49 | 0.35 | 0.45 | 0.00 | 0.00% | 7 | 39 | 88.28% |
| UIS240517C00006000 | 5/2/2024 6:23 PM | 6 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 108 | 71.88% |
| UIS240517C00007000 | 4/29/2024 3:52 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 96.88% |
| UIS240517C00008000 | 4/4/2024 1:41 PM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 266.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 3/18/2024 1:30 PM | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| UIS240517P00005000 | 5/3/2024 3:09 PM | 5 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 174 | 83.20% |
| UIS240517P00006000 | 4/26/2024 5:27 PM | 6 | 0.75 | 0.95 | 1.10 | 0.00 | 0.00% | 50 | 50 | 92.19% |
Related Tickers
WNS WNS (Holdings) Limited
45.16
-0.15%
TASK TaskUs, Inc.
12.08
+1.17%
VNET VNET Group, Inc.
1.9100
0.00%
TTEC TTEC Holdings, Inc.
7.66
+1.79%
WIT Wipro Limited
5.40
+0.56%
DXC DXC Technology Company
19.16
+1.38%
CTLP Cantaloupe, Inc.
5.93
-0.17%
TWKS Thoughtworks Holding, Inc.
2.2500
-5.46%
VYX NCR Voyix Corporation
12.31
+1.82%
CNXC Concentrix Corporation
59.35
+3.61%