NYSE - Nasdaq Real Time Price • USD
Universal Health Realty Income Trust (UHT)
As of 2:51 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240517C00035000 | 4/26/2024 6:21 PM | 35 | 0.25 | 0.80 | 5.00 | 0.00 | 0.00% | 2 | 8 | 77.05% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240517P00030000 | 4/10/2024 6:56 PM | 30 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
UHT240517P00035000 | 5/1/2024 6:11 PM | 35 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 40 | 48 | 36.43% |
Related Tickers
HR Healthcare Realty Trust Incorporated
14.95
+0.47%
CHCT Community Healthcare Trust Incorporated
24.45
+0.33%
LTC LTC Properties, Inc.
33.48
+0.07%
NHI National Health Investors, Inc.
64.40
-0.49%
GMRE Global Medical REIT Inc.
8.38
-0.30%
DOC Healthpeak Properties, Inc.
19.02
+0.24%
SBRA Sabra Health Care REIT, Inc.
14.62
+1.85%
OHI Omega Healthcare Investors, Inc.
31.15
-0.61%
CTRE CareTrust REIT, Inc.
24.94
-0.12%
VTR Ventas, Inc.
47.00
+0.45%