NYSE - Delayed Quote • USD
Universal Health Services, Inc. (UHS)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 4/26/2024 2:28 PM | 145 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| UHS240517C00150000 | 4/19/2024 3:47 PM | 150 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UHS240517C00155000 | 5/1/2024 6:39 PM | 155 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 0.00% |
| UHS240517C00160000 | 4/29/2024 4:37 PM | 160 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 94 | 0.00% |
| UHS240517C00165000 | 5/1/2024 6:39 PM | 165 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 248 | 0.00% |
| UHS240517C00170000 | 5/1/2024 5:35 PM | 170 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 154 | 0.00% |
| UHS240517C00175000 | 5/1/2024 6:12 PM | 175 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 293 | 3.13% |
| UHS240517C00180000 | 4/30/2024 7:49 PM | 180 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 57 | 6.25% |
| UHS240517C00185000 | 4/30/2024 1:51 PM | 185 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 161 | 12.50% |
| UHS240517C00190000 | 4/25/2024 1:30 PM | 190 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| UHS240517C00195000 | 4/25/2024 1:40 PM | 195 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| UHS240517C00200000 | 3/28/2024 3:52 PM | 200 | 2.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 102 | 54.54% |
| UHS240517C00210000 | 3/21/2024 2:57 PM | 210 | 0.82 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 57.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 4/24/2024 4:31 PM | 135 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| UHS240517P00140000 | 4/30/2024 7:32 PM | 140 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| UHS240517P00145000 | 5/1/2024 4:52 PM | 145 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 12.50% |
| UHS240517P00150000 | 4/24/2024 7:50 PM | 150 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 106 | 12.50% |
| UHS240517P00155000 | 5/1/2024 2:37 PM | 155 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 25 | 12.50% |
| UHS240517P00160000 | 5/1/2024 2:37 PM | 160 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 159 | 6.25% |
| UHS240517P00165000 | 4/30/2024 6:52 PM | 165 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 103 | 3.13% |
| UHS240517P00170000 | 4/25/2024 4:11 PM | 170 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 62 | 0.20% |
| UHS240517P00175000 | 4/25/2024 2:57 PM | 175 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 0.00% |
| UHS240517P00180000 | 4/25/2024 1:32 PM | 180 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 160 | 0.00% |
| UHS240517P00185000 | 4/18/2024 2:55 PM | 185 | 31.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UHS240517P00190000 | 4/11/2024 6:35 PM | 190 | 21.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
HCA HCA Healthcare, Inc.
309.44
-0.12%
EHC Encompass Health Corporation
82.88
-0.60%
THC Tenet Healthcare Corporation
115.95
+3.26%
ACHC Acadia Healthcare Company, Inc.
72.99
-1.28%
CYH Community Health Systems, Inc.
3.4400
+4.24%
DVA DaVita Inc.
139.75
+0.53%
CHE Chemed Corporation
566.10
-0.33%
ADUS Addus HomeCare Corporation
98.40
+2.34%
USPH U.S. Physical Therapy, Inc.
101.56
+0.05%
ENSG The Ensign Group, Inc.
119.45
+0.92%