NYSE - Delayed Quote USD

U-Haul Holding Company (UHAL)

66.85 +1.49 (+2.28%)
At close: 4:00 PM EDT
66.85 0.00 (0.00%)
After hours: 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHAL240517C00065000 5/3/2024 1:48 PM 65 2.50 1.35 3.60 1.50 150.00% 2 99 48.22%
UHAL240517C00070000 4/29/2024 2:42 PM 70 0.52 0.10 0.45 0.00 0.00% 8 23 27.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UHAL240517P00060000 4/19/2024 7:43 PM 60 0.85 0.00 1.55 0.00 0.00% 1 39 59.62%
UHAL240517P00065000 5/3/2024 5:59 PM 65 0.60 0.35 0.80 -1.50 -71.43% 4 90 29.15%

Related Tickers

GATX GATX Corporation
127.98
+1.30%
 
WSC WillScot Mobile Mini Holdings Corp.
37.35
-0.66%
 
HRI Herc Holdings Inc.
146.90
-1.12%
 
R Ryder System, Inc.
124.66
-0.04%
 
PRG PROG Holdings, Inc.
34.48
+2.99%
 
AL Air Lease Corporation
51.41
+1.24%
 
MGRC McGrath RentCorp
109.00
+0.32%
 
VSTS Vestis Corporation
9.41
-7.38%
 
HEES H&E Equipment Services, Inc.
46.65
-0.85%
 
AER AerCap Holdings N.V.
87.60
+0.90%