NYSE - Delayed Quote • USD
Ultrapar Participações S.A. (UGP)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517C00002500 | 3/8/2024 8:35 PM | 2.5 | 3.33 | 1.95 | 4.30 | 0.00 | 0.00% | 2 | 1 | 546.09% |
| UGP240517C00005000 | 4/26/2024 4:19 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| UGP240517C00007500 | 5/7/2024 6:51 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517P00005000 | 5/7/2024 1:46 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| UGP240517P00007500 | 2/2/2024 2:30 PM | 7.5 | 1.90 | 0.60 | 2.75 | 0.00 | 0.00% | 2 | 2 | 328.13% |
Related Tickers
CSAN Cosan S.A.
11.46
+2.32%
WKC World Kinect Corporation
24.50
+2.00%
PARR Par Pacific Holdings, Inc.
29.77
-1.85%
SGU Star Group, L.P.
11.70
+0.26%
VVV Valvoline Inc.
44.21
+0.78%
PBF PBF Energy Inc.
51.04
-1.56%
CAPL CrossAmerica Partners LP
22.03
-0.99%
DK Delek US Holdings, Inc.
27.92
+4.61%
CVI CVR Energy, Inc.
29.23
-1.28%
DINO HF Sinclair Corporation
54.85
-0.63%