NasdaqGM - Nasdaq Real Time Price • USD
VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER (UGLD)
As of July 2 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
LIT Global X Lithium & Battery Tech ETF
44.86
+4.79%
CNXT VanEck ChiNext ETF
24.06
+3.88%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.08
+3.53%
ECH iShares MSCI Chile ETF
27.22
+2.76%
EZA iShares MSCI South Africa ETF
41.14
+2.75%
KGRN KraneShares MSCI China Clean Technology ETF
20.64
+2.56%
XLY Consumer Discretionary Select Sector SPDR Fund
179.76
+2.19%
GXG Global X MSCI Colombia ETF
26.00
+1.84%
IDX VanEck Indonesia Index ETF
15.95
+2.05%
CNRG SPDR Kensho Clean Power ETF
59.97
+1.75%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
307.55
+1.69%
DWAT Arrow DWA Tactical: Macro ETF
10.57
0.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.16
-0.02%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.84
+1.66%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.53
+1.63%
CNYA iShares MSCI China A ETF
26.81
+1.63%
TUR iShares MSCI Turkey ETF
40.32
+1.64%
KURE KraneShares MSCI All China Health Care Index ETF
14.82
+1.79%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.30
+1.40%
FUTY Fidelity MSCI Utilities Index ETF
43.29
+1.40%
FXZ First Trust Materials AlphaDEX Fund
68.55
+1.31%
VPU Vanguard Utilities Index Fund ETF Shares
145.49
+1.37%
EWT iShares MSCI Taiwan ETF
47.70
+1.27%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.94
+1.26%
XLU Utilities Select Sector SPDR Fund
67.05
+1.29%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.70
+1.24%
XSD SPDR S&P Semiconductor ETF
227.46
+1.23%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.35
+1.22%
EPU iShares MSCI Peru ETF
41.59
+1.22%
FLTW Franklin FTSE Taiwan ETF
42.75
+1.20%
CQQQ Invesco China Technology ETF
34.38
+1.18%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
UTES Virtus Reaves Utilities ETF
49.50
+1.13%
PEXL Pacer US Export Leaders ETF
47.70
+0.11%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.65
+1.11%
BLCN Siren Nasdaq NexGen Economy ETF
25.62
+1.07%
SDG iShares MSCI Global Sustainable Development Goals ETF
77.34
+0.98%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.83
+0.98%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.58
+0.96%
ICF iShares Cohen & Steers REIT ETF
54.09
+0.95%
REZ iShares Residential and Multisector Real Estate ETF
71.15
+0.95%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.46
+0.93%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.50
+0.93%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.70
+0.92%
PSR Invesco Active U.S. Real Estate Fund
81.91
+0.91%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.14
+0.91%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.62
+0.90%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.17
+0.90%
XLRE The Real Estate Select Sector SPDR Fund
36.78
+0.88%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.13
+0.86%
XCEM Columbia EM Core ex-China ETF
30.70
+0.85%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.08
+0.85%
VAW Vanguard Materials Index Fund ETF Shares
197.87
+0.86%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.77
+0.83%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.48
+0.83%
IYM iShares U.S. Basic Materials ETF
143.47
+0.83%
IPAC iShares Core MSCI Pacific ETF
60.96
+0.81%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.60
+0.83%
NANR SPDR S&P North American Natural Resources ETF
57.55
+0.82%
EMXC iShares MSCI Emerging Markets ex China ETF
56.99
+0.84%
XTL SPDR S&P Telecom ETF
69.61
+0.81%
MOTG VanEck Morningstar Global Wide Moat ETF
35.38
+0.78%
PPA Invesco Aerospace & Defense ETF
101.70
+0.78%
SPHB Invesco S&P 500 High Beta ETF
83.77
+0.75%
COWZ Pacer US Cash Cows 100 ETF
55.98
+0.77%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.78
-0.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.86
+0.79%
QARP Xtrackers Russell 1000 US QARP ETF
47.30
+0.21%
EYLD Cambria Emerging Shareholder Yield ETF
34.41
+0.73%
PFXF VanEck Preferred Securities ex Financials ETF
17.14
+0.76%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.74
+0.73%
ISMD Inspire Small/Mid Cap ETF
34.38
+0.73%
SMMD iShares Russell 2500 ETF
62.39
+0.73%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.63
+0.78%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.81
+0.73%
ESGG FlexShares STOXX Global ESG Select Index Fund
158.37
+0.32%
IMCV iShares Morningstar Mid-Cap Value ETF
70.51
+0.71%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.53
+0.74%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.44
+0.71%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.83
+0.71%
XLB Materials Select Sector SPDR Fund
90.16
+0.71%
EQAL Invesco Russell 1000 Equal Weight ETF
44.61
+0.70%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.20
+0.75%
EWJV iShares MSCI Japan Value ETF
31.95
+0.69%
DVY iShares Select Dividend ETF
120.68
+0.75%
NUSC Nuveen ESG Small-Cap ETF
39.39
+0.69%
IJJ iShares S&P Mid-Cap 400 Value ETF
113.01
+0.69%
SDOG ALPS Sector Dividend Dogs ETF
52.42
+0.68%
FLN First Trust Latin America AlphaDEX Fund
19.89
+0.68%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.33
+0.68%
IFRA iShares U.S. Infrastructure ETF
42.84
+0.73%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
0.00%
FDVV Fidelity High Dividend ETF
44.73
+0.72%
GDMA Gadsden Dynamic Multi-Asset ETF
30.49
-0.13%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
40.66
+0.69%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
52.75
+0.68%
IJS iShares S&P Small-Cap 600 Value ETF
97.86
+0.69%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.43
+0.66%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.49
+0.66%
XHB SPDR S&P Homebuilders ETF
104.50
+0.75%