NYSE - Delayed Quote • USD
UGI Corporation (UGI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 4/24/2024 2:16 PM | 20 | 6.00 | 3.90 | 6.40 | 0.00 | 0.00% | 12 | 12 | 145.70% |
| UGI240517C00022500 | 5/3/2024 4:45 PM | 22.5 | 1.70 | 1.50 | 2.65 | -1.60 | -48.48% | 3 | 16 | 51.37% |
| UGI240517C00025000 | 5/3/2024 5:17 PM | 25 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 59 | 2,183 | 34.47% |
| UGI240517C00030000 | 5/2/2024 6:39 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 232 | 56.25% |
| UGI240517C00035000 | 4/19/2024 3:05 PM | 35 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 4/19/2024 3:09 PM | 20 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 56 | 82.81% |
| UGI240517P00022500 | 5/3/2024 3:27 PM | 22.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 819 | 40.82% |
| UGI240517P00025000 | 5/3/2024 5:15 PM | 25 | 1.06 | 0.80 | 1.00 | -0.44 | -29.33% | 18 | 438 | 31.54% |
| UGI240517P00030000 | 4/22/2024 6:25 PM | 30 | 4.40 | 5.40 | 7.40 | 0.00 | 0.00% | - | 0 | 129.00% |
Related Tickers
BKH Black Hills Corporation
55.77
-0.38%
NWN Northwest Natural Holding Company
38.63
-0.41%
SPH Suburban Propane Partners, L.P.
19.84
-0.05%
NI NiSource Inc.
28.54
+0.14%
SR Spire Inc.
61.31
-0.60%
BIPC Brookfield Infrastructure Corporation
33.36
+2.52%
SWX Southwest Gas Holdings, Inc.
75.13
-0.27%
ATO Atmos Energy Corporation
119.32
+0.23%
OGS ONE Gas, Inc.
65.45
-0.65%
NJR New Jersey Resources Corporation
44.70
+0.34%