NasdaqCM - Delayed Quote • USD
UFP Technologies, Inc. (UFPT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 4/12/2024 1:43 PM | 185 | 43.00 | 73.00 | 82.60 | 0.00 | 0.00% | 13 | 13 | 104.20% |
| UFPT240517C00200000 | 5/1/2024 1:56 PM | 200 | 30.00 | 58.00 | 67.80 | 0.00 | 0.00% | 2 | 3 | 86.57% |
| UFPT240517C00220000 | 4/25/2024 2:54 PM | 220 | 5.00 | 38.00 | 48.00 | 0.00 | 0.00% | - | 1 | 62.55% |
| UFPT240517C00230000 | 3/22/2024 7:29 PM | 230 | 22.00 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00195000 | 4/26/2024 3:04 PM | 195 | 3.30 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 0 | 98.63% |
| UFPT240517P00200000 | 4/19/2024 7:07 PM | 200 | 4.94 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 113.45% |
| UFPT240517P00210000 | 4/15/2024 5:00 PM | 210 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 97.63% |
| UFPT240517P00220000 | 3/25/2024 4:09 PM | 220 | 5.60 | 8.00 | 18.00 | 0.00 | 0.00% | 1 | 1 | 162.98% |
| UFPT240517P00230000 | 3/22/2024 3:45 PM | 230 | 9.88 | 20.00 | 29.00 | 0.00 | 0.00% | 1 | 1 | 209.20% |
| UFPT240517P00240000 | 4/18/2024 6:47 PM | 240 | 25.00 | 0.50 | 10.00 | 0.00 | 0.00% | 1 | 3 | 71.72% |
Related Tickers
RXST RxSight, Inc.
61.68
+3.44%
SRDX Surmodics, Inc.
32.49
-5.96%
SMLR Semler Scientific, Inc.
27.00
+1.81%
STE STERIS plc
207.82
+0.77%
PRCT PROCEPT BioRobotics Corporation
64.31
+4.16%
IRMD IRADIMED CORPORATION
44.70
+1.94%
INSP Inspire Medical Systems, Inc.
249.72
-0.59%
BRKR Bruker Corporation
70.05
-0.06%
GKOS Glaukos Corporation
106.51
+1.41%
PEN Penumbra, Inc.
208.55
+1.21%