NasdaqGS - Delayed Quote USD

UFP Industries, Inc. (UFPI)

117.98 +1.33 (+1.14%)
At close: May 6 at 4:00 PM EDT
117.98 0.00 (0.00%)
After hours: May 6 at 4:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UFPI240517C00115000 5/3/2024 7:26 PM 115 3.70 0.00 0.00 0.00 0.00% 4 0 0.00%
UFPI240517C00120000 5/3/2024 1:30 PM 120 1.50 0.00 0.00 0.00 0.00% 1 0 3.13%
UFPI240517C00125000 3/20/2024 2:54 PM 125 2.65 0.15 4.70 0.00 0.00% 8 10 61.82%
UFPI240517C00140000 4/29/2024 1:48 PM 140 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
UFPI240517C00145000 4/29/2024 1:34 PM 145 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
UFPI240517C00150000 4/29/2024 1:49 PM 150 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
UFPI240517C00170000 3/27/2024 4:33 PM 170 0.40 0.00 1.20 0.00 0.00% 15 20 125.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UFPI240517P00100000 4/29/2024 5:34 PM 100 0.33 0.00 0.00 0.00 0.00% - 0 25.00%
UFPI240517P00105000 4/22/2024 2:15 PM 105 1.50 0.00 0.00 0.00 0.00% 3 0 12.50%
UFPI240517P00110000 5/1/2024 3:29 PM 110 1.95 0.00 0.00 0.00 0.00% 2 0 12.50%
UFPI240517P00115000 5/2/2024 4:48 PM 115 3.00 0.00 0.00 0.00 0.00% - 0 3.13%

Related Tickers

SSD Simpson Manufacturing Co., Inc.
183.23
+1.20%
 
WFG West Fraser Timber Co. Ltd.
78.23
-0.14%
 
LTHM.L James Latham plc
1,205.00
0.00%
 
IFP.TO Interfor Corporation
17.80
-0.56%
 
SJ.TO Stella-Jones Inc.
73.99
+2.07%
 
CFP.TO Canfor Corporation
14.81
+0.07%
 
SCA1.F Svenska Cellulosa Aktiebolaget SCA (publ)
13.84
0.00%
 
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)
13.95
0.00%
 
SCA.MU Svenska Cellulosa AB
13.93
0.00%
 
SCA.DU Svenska Cellulosa AB
13.91
-0.07%