NasdaqGS - Delayed Quote • USD
Universal Electronics Inc. (UEIC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517C00005000 | 2/5/2024 6:08 PM | 5 | 3.45 | 3.50 | 4.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| UEIC240517C00007500 | 12/12/2023 6:34 PM | 7.5 | 1.10 | 2.15 | 2.45 | 0.00 | 0.00% | - | 0 | 0.00% |
| UEIC240517C00010000 | 4/23/2024 2:19 PM | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UEIC240517C00012500 | 5/2/2024 7:31 PM | 12.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UEIC240517C00015000 | 2/2/2024 5:45 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 23 | 98.44% |
| UEIC240517C00017500 | 2/14/2024 2:30 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 221.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEIC240517P00005000 | 11/21/2023 7:09 PM | 5 | 0.24 | 0.15 | 0.25 | 0.00 | 0.00% | 20 | 25 | 340.63% |
| UEIC240517P00007500 | 10/20/2023 1:56 PM | 7.5 | 0.70 | 0.65 | 0.95 | 0.00 | 0.00% | 1 | 1 | 330.08% |
| UEIC240517P00010000 | 5/2/2024 4:59 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| UEIC240517P00017500 | 4/29/2024 2:42 PM | 17.5 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VOXX VOXX International Corporation
6.19
+4.03%
VZIO VIZIO Holding Corp.
10.55
0.00%
SONO Sonos, Inc.
17.05
+0.65%
FEBO Fenbo Holdings Limited
12.64
+1.69%
SONY Sony Group Corporation
84.54
+0.55%
002241.SZ Goertek Inc.
16.33
+3.35%
600060.SS Hisense Visual Technology Co., Ltd.
28.54
+2.48%
0320.HK Computime Group Limited
0.415
-2.35%
SHCAY Sharp Corporation
1.3400
+3.47%
HEAR Turtle Beach Corporation
15.06
+0.47%