NasdaqGS - Nasdaq Real Time Price • USD
Ultra Clean Holdings, Inc. (UCTT)
At close: 4:00 PM EDT
After hours: 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 4/26/2024 2:20 PM | 40 | 3.40 | 2.25 | 2.60 | 0.00 | 0.00% | 2 | 11 | 66.11% |
| UCTT240517C00045000 | 4/30/2024 7:16 PM | 45 | 1.21 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 121 | 65.72% |
| UCTT240517C00050000 | 5/1/2024 6:50 PM | 50 | 0.20 | 0.15 | 0.35 | -0.22 | -52.38% | 3 | 61 | 71.29% |
| UCTT240517C00055000 | 4/23/2024 4:35 PM | 55 | 0.08 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 12 | 116.02% |
| UCTT240517C00060000 | 4/16/2024 3:16 PM | 60 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 4 | 138.87% |
| UCTT240517C00065000 | 4/2/2024 7:40 PM | 65 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 236.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 3/26/2024 4:58 PM | 22.5 | 0.05 | 0.00 | 4.00 | 0.00 | 0.00% | 6 | 6 | 306.25% |
| UCTT240517P00025000 | 3/26/2024 4:58 PM | 25 | 0.10 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 1 | 204.00% |
| UCTT240517P00030000 | 3/26/2024 4:33 PM | 30 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 1 | 111.91% |
| UCTT240517P00035000 | 5/1/2024 3:40 PM | 35 | 0.50 | 0.40 | 0.60 | 0.30 | 150.00% | 1 | 75 | 68.16% |
| UCTT240517P00040000 | 4/29/2024 1:59 PM | 40 | 1.40 | 1.85 | 2.25 | 0.00 | 0.00% | 25 | 39 | 63.33% |
| UCTT240517P00045000 | 5/1/2024 5:37 PM | 45 | 5.60 | 5.20 | 5.60 | -0.09 | -1.58% | 25 | 5 | 63.14% |
| UCTT240517P00050000 | 4/29/2024 6:32 PM | 50 | 7.78 | 9.10 | 11.00 | 0.00 | 0.00% | 1 | 1 | 76.56% |
Related Tickers
ICHR Ichor Holdings, Ltd.
37.65
-2.91%
VECO Veeco Instruments Inc.
34.59
-2.12%
COHU Cohu, Inc.
29.60
-2.37%
KLIC Kulicke and Soffa Industries, Inc.
44.36
-4.15%
PLAB Photronics, Inc.
26.91
-1.82%
ENTG Entegris, Inc.
123.31
-7.23%
NVMI Nova Ltd.
167.34
-1.51%
IPGP IPG Photonics Corporation
83.55
-0.51%
ONTO Onto Innovation Inc.
185.23
-0.14%
AMBA Ambarella, Inc.
45.56
-0.89%