NasdaqGS - Delayed Quote • USD
United Community Banks, Inc. (UCBI)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517C00022500 | 4/25/2024 1:50 PM | 22.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| UCBI240517C00025000 | 4/29/2024 2:49 PM | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 276 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517P00015000 | 4/10/2024 1:49 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 19 | 50.00% |
| UCBI240517P00025000 | 4/12/2024 2:58 PM | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 39 | 3.13% |
Related Tickers
RNST Renasant Corporation
29.57
+1.75%
ABCB Ameris Bancorp
48.03
+1.16%
SFST Southern First Bancshares, Inc.
25.70
-0.46%
UBSI United Bankshares, Inc.
33.27
+2.50%
FGBI First Guaranty Bancshares, Inc.
10.86
-3.29%
GNTY Guaranty Bancshares, Inc.
29.03
+1.04%
SSB SouthState Corporation
77.28
+2.09%
UBFO United Security Bancshares
7.12
0.00%
FNWB First Northwest Bancorp
10.20
-0.49%
INDB Independent Bank Corp.
50.87
+1.25%