NasdaqGS - Nasdaq Real Time Price • USD
United Bankshares, Inc. (UBSI)
As of 2:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 4/17/2024 7:58 PM | 22.5 | 10.55 | 9.50 | 14.30 | 0.00 | 0.00% | - | 1 | 146.48% |
| UBSI240517C00025000 | 4/17/2024 7:58 PM | 25 | 8.00 | 7.00 | 11.50 | 0.00 | 0.00% | - | 0 | 82.81% |
| UBSI240517C00030000 | 4/25/2024 3:13 PM | 30 | 3.80 | 2.00 | 6.90 | 0.00 | 0.00% | 10 | 363 | 63.28% |
| UBSI240517C00035000 | 4/30/2024 2:40 PM | 35 | 0.05 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 49 | 28.91% |
| UBSI240517C00040000 | 4/12/2024 2:11 PM | 40 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 147 | 55.86% |
| UBSI240517C00045000 | 2/16/2024 6:36 PM | 45 | 0.35 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 151 | 114.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 10/2/2023 1:30 PM | 15 | 0.85 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 544.73% |
| UBSI240517P00017500 | 10/2/2023 1:30 PM | 17.5 | 0.85 | 0.20 | 4.70 | 0.00 | 0.00% | - | 10 | 471.48% |
| UBSI240517P00025000 | 4/18/2024 5:20 PM | 25 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 166 | 90.23% |
| UBSI240517P00030000 | 4/26/2024 1:40 PM | 30 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 9 | 50.59% |
| UBSI240517P00035000 | 2/26/2024 8:51 PM | 35 | 2.40 | 0.50 | 4.50 | 0.00 | 0.00% | 1 | 6 | 83.45% |
Related Tickers
WSBC WesBanco, Inc.
28.45
+0.60%
TRMK Trustmark Corporation
30.85
-0.03%
CHCO City Holding Company
106.14
+1.60%
SASR Sandy Spring Bancorp, Inc.
22.28
+0.18%
RNST Renasant Corporation
30.61
+1.73%
TOWN TowneBank
27.65
+1.28%
SSB SouthState Corporation
80.26
+2.15%
AUB Atlantic Union Bankshares Corporation
33.89
+1.22%
HOMB Home Bancshares, Inc. (Conway, AR)
24.84
+0.89%
WAFD WaFd, Inc
28.88
+1.49%