NasdaqGS - Delayed Quote • USD
United Security Bancshares (UBFO)
At close: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBFO240719C00007500 | 2/6/2024 5:59 PM | 7.5 | 0.60 | 0.15 | 1.00 | 0.00 | 0.00% | 2 | 4 | 52.05% |
UBFO240719C00010000 | 1/22/2024 7:29 PM | 10 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 27 | 58.98% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
GNTY Guaranty Bancshares, Inc.
29.52
-2.54%
CWBC Community West Bancshares
17.27
-0.40%
FNWB First Northwest Bancorp
10.61
-1.30%
FM5.SG First Merchants Corporation
32.20
+0.63%
UTB.F Unity Bancorp, Inc.
26.00
+4.00%
GLC.F Glacier Bancorp, Inc.
34.80
0.00%
FM7.DU Pathward Financial Inc
49.80
0.00%
UB5.DE U.S. Bancorp
38.75
-0.06%
UIO.F Atlantic Union Bankshares Corporation
31.00
0.00%
FSFG First Savings Financial Group, Inc.
16.07
-0.56%