NYSE American - Delayed Quote USD

United States Antimony Corporation (UAMY)

0.2230 +0.0070 (+3.24%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAMY240517C00002500 3/20/2024 1:30 PM 2.5 0.05 0.00 0.00 0.00 0.00% 30 99 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAMY240517P00002500 1/3/2024 7:21 PM 2.5 2.20 2.10 2.45 0.00 0.00% - 2 1,937.50%

Related Tickers

XPL Solitario Resources Corp.
0.8088
+6.42%
 
GGTHF Golden Goliath Resources Ltd.
0.0450
0.00%
 
UGN.DU Gensource Potash Corp
0.0625
-1.57%
 
ECORF Elcora Advanced Materials Corp.
0.0273
-9.17%
 
ASMMF Australian Strategic Materials Ltd
0.7000
0.00%
 
TIMCF Titan Mining Corporation
0.2800
0.00%
 
NVAAF Nova Minerals Limited
0.2000
0.00%
 
GIGGF Giga Metals Corporation
0.1310
-1.50%
 
GSP.L Gensource Potash Corporation
5.25
-4.55%
 
NAK Northern Dynasty Minerals Ltd.
0.2970
+0.07%